|
03/16
| 99.44 |
BELI
|
+0.3%
|
| 111 |
|
02/26
| 106.96 |
JUAL
|
-7.0%
|
✔
| 111 |
|
02/06
| 101.05 |
BELI
|
+5.8%
|
✔
| 105 |
|
01/29
| 102.47 |
JUAL
|
-1.4%
|
✔
| 105 |
|
01/22
| 99.98 |
BELI
|
+2.5%
|
✔
| 103 |
|
01/20
| 98.14 |
JUAL
|
+1.9%
|
❌
| 103 |
|
01/12
| 98.36 |
BELI
|
-0.2%
|
❌
| 104 |
|
01/07
| 97.93 |
JUAL
|
+0.4%
|
❌
| 104 |
|
12/24
| 93.21 |
BELI
|
+5.1%
|
✔
| 99 |
|
12/12
| 93.37 |
JUAL
|
-0.2%
|
✔
| 99 |
|
11/24
| 91.38 |
BELI
|
+2.2%
|
✔
| 97 |
|
11/17
| 93.54 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
|
10/27
| 96.87 |
BELI
|
-3.4%
|
❌
| 99 |
|
10/22
| 94.04 |
JUAL
|
+3.0%
|
❌
| 100 |
|
10/15
| 92.98 |
BELI
|
+1.1%
|
✔
| 99 |
|
10/09
| 93.15 |
JUAL
|
-0.2%
|
✔
| 99 |
|
10/06
| 93.85 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/16
| 99.44 |
BELI
|
+0.3%
|
| 119 |
|
02/26
| 106.96 |
JUAL
|
-7.0%
|
✔
| 120 |
|
02/06
| 101.05 |
BELI
|
+5.8%
|
✔
| 113 |
|
01/29
| 102.47 |
JUAL
|
-1.4%
|
✔
| 113 |
|
01/22
| 99.98 |
BELI
|
+2.5%
|
✔
| 111 |
|
01/20
| 98.14 |
JUAL
|
+1.9%
|
❌
| 111 |
|
01/12
| 98.36 |
BELI
|
-0.2%
|
❌
| 112 |
|
01/07
| 97.93 |
JUAL
|
+0.4%
|
❌
| 112 |
|
12/24
| 93.21 |
BELI
|
+5.1%
|
✔
| 107 |
|
12/12
| 93.37 |
JUAL
|
-0.2%
|
✔
| 107 |
|
11/24
| 91.38 |
BELI
|
+2.2%
|
✔
| 105 |
|
11/17
| 93.54 |
JUAL KOSONG
|
-2.3%
|
✔
| 103 |
|
10/27
| 96.87 |
BELI
|
-3.4%
|
❌
| 107 |
|
10/22
| 94.04 |
JUAL
|
+3.0%
|
❌
| 107 |
|
10/15
| 92.98 |
BELI
|
+1.1%
|
✔
| 106 |
|
10/09
| 93.15 |
JUAL
|
-0.2%
|
✔
| 106 |
|
10/06
| 93.85 |
BELI
|
-0.7%
|
❌
| 107 |
|
09/24
| 91.40 |
JUAL
|
+2.7%
|
❌
| 108 |
|
07/14
| 83.08 |
BELI
|
+10.0%
|
✔
👍
| 98 |
|
07/07
| 82.17 |
JUAL
|
+1.1%
|
❌
| 98 |
|
06/06
| 79.69 |
BELI
|
+3.1%
|
✔
| 95 |
|
05/28
| 77.56 |
JUAL
|
+2.7%
|
❌
| 96 |
|
04/24
| 72.57 |
BELI
|
+6.9%
|
✔
| 90 |
|
04/16
| 70.17 |
JUAL KOSONG
|
+3.4%
|
❌
| 93 |
|
04/11
| 69.63 |
BELI
|
+0.8%
|
✔
| 93 |
|
03/28
| 74.13 |
JUAL
|
-6.1%
|
✔
| 93 |
|
03/20
| 76.06 |
BELI
|
-2.5%
|
❌
| 96 |
|
03/10
| 74.35 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
|
03/05
| 75.20 |
BELI
|
-1.1%
|
❌
| 100 |
|
02/27
| 74.73 |
JUAL
|
+0.6%
|
❌
| 100 |
|
01/17
| 71.75 |
BELI
|
+4.1%
|
✔
| 96 |
|
12/26
| 72.73 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
|
12/23
| 72.85 |
BELI
|
-0.2%
|
❌
| 96 |
|
12/18
| 73.53 |
JUAL
|
-0.9%
|
✔
| 96 |
|
12/05
| 74.82 |
BELI
|
-1.7%
|
❌
| 98 |
|
11/21
| 73.63 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
|
11/19
| 74.31 |
BELI
|
-0.9%
|
❌
| 101 |
|
11/11
| 75.90 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
|
11/07
| 78.39 |
BELI
|
-3.2%
|
❌
| 103 |
|
10/15
| 78.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
|
10/03
| 79.44 |
BELI
|
-1.3%
|
❌
| 105 |
|
09/30
| 79.29 |
JUAL
|
+0.2%
|
❌
| 106 |
|
09/23
| 74.48 |
BELI
|
+6.5%
|
✔
| 99 |
|
09/18
| 72.24 |
JUAL
|
+3.1%
|
❌
| 100 |
|
09/11
| 71.13 |
BELI
|
+1.6%
|
✔
| 98 |
|
09/06
| 71.46 |
JUAL
|
-0.5%
|
✔
| 98 |
|
08/30
| 73.54 |
BELI
|
-2.8%
|
❌
| 101 |
|
08/22
| 73.27 |
JUAL
|
+0.4%
|
❌
| 102 |
|
08/13
| 71.59 |
BELI
|
+2.3%
|
✔
| 100 |
|
08/07
| 70.30 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
|
07/31
| 73.16 |
BELI
|
-3.9%
|
❌
| 106 |
|
07/18
| 73.77 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
|
07/02
| 73.05 |
BELI
|
+1.0%
|
✔
| 105 |
|
06/21
| 72.85 |
JUAL
|
+0.3%
|
❌
| 106 |
|
06/17
| 72.38 |
BELI
|
+0.6%
|
✔
| 105 |
|
05/21
| 72.37 |
JUAL
|
0.0%
|
❌
| 105 |
|
05/03
| 70.63 |
BELI
|
+2.5%
|
✔
| 103 |
|
05/01
| 68.30 |
JUAL
|
+3.4%
|
❌
| 103 |
|
04/22
| 66.40 |
BELI
|
+2.9%
|
✔
| 100 |
|
04/12
| 67.73 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
|
03/27
| 68.06 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.