|
02/26
| 29.79 |
JUAL
|
-4.3%
|
✔
| 98 |
|
02/06
| 29.43 |
BELI
|
+1.2%
|
✔
| 97 |
|
01/30
| 28.97 |
JUAL
|
+1.6%
|
❌
| 97 |
|
12/24
| 27.51 |
BELI
|
+5.3%
|
✔
| 92 |
|
12/17
| 27.18 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
|
12/10
| 27.27 |
BELI
|
-0.3%
|
❌
| 94 |
|
11/13
| 27.23 |
JUAL
|
+0.1%
|
❌
| 95 |
|
11/05
| 26.95 |
BELI
|
+1.0%
|
✔
| 94 |
|
10/31
| 26.80 |
JUAL
|
+0.6%
|
❌
| 94 |
|
10/28
| 26.94 |
BELI
|
-0.5%
|
❌
| 95 |
|
10/22
| 26.70 |
JUAL
|
+0.9%
|
❌
| 95 |
|
10/14
| 26.44 |
BELI
|
+1.0%
|
✔
| 94 |
|
10/10
| 26.45 |
JUAL KOSONG
|
0.0%
|
✔
| 95 |
|
10/03
| 26.67 |
BELI
|
-0.8%
|
❌
| 96 |
|
09/25
| 26.34 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
|
09/23
| 26.74 |
BELI
|
-1.5%
|
❌
| 99 |
|
09/19
| 26.85 |
JUAL
|
-0.4%
|
✔
| 99 |
|
09/17
| 26.92 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/26
| 29.79 |
JUAL
|
-4.3%
|
✔
| 101 |
|
02/06
| 29.43 |
BELI
|
+1.2%
|
✔
| 100 |
|
01/30
| 28.97 |
JUAL
|
+1.6%
|
❌
| 100 |
|
12/24
| 27.51 |
BELI
|
+5.3%
|
✔
| 96 |
|
12/17
| 27.18 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
|
12/10
| 27.27 |
BELI
|
-0.3%
|
❌
| 98 |
|
11/13
| 27.23 |
JUAL
|
+0.1%
|
❌
| 98 |
|
11/05
| 26.95 |
BELI
|
+1.0%
|
✔
| 97 |
|
10/31
| 26.80 |
JUAL
|
+0.6%
|
❌
| 97 |
|
10/28
| 26.94 |
BELI
|
-0.5%
|
❌
| 98 |
|
10/22
| 26.70 |
JUAL
|
+0.9%
|
❌
| 98 |
|
10/14
| 26.44 |
BELI
|
+1.0%
|
✔
| 98 |
|
10/10
| 26.45 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
|
10/03
| 26.67 |
BELI
|
-0.8%
|
❌
| 99 |
|
09/25
| 26.34 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
09/23
| 26.74 |
BELI
|
-1.5%
|
❌
| 103 |
|
09/19
| 26.85 |
JUAL
|
-0.4%
|
✔
| 103 |
|
09/17
| 26.92 |
BELI
|
-0.3%
|
❌
| 103 |
|
08/26
| 26.50 |
JUAL
|
+1.6%
|
❌
| 104 |
|
08/04
| 25.92 |
BELI
|
+2.2%
|
✔
| 101 |
|
07/28
| 25.92 |
JUAL
|
0.0%
|
❌
| 102 |
|
07/01
| 26.21 |
BELI
|
-1.1%
|
❌
| 103 |
|
06/17
| 25.83 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
|
06/10
| 26.01 |
BELI
|
-0.7%
|
❌
| 106 |
|
05/22
| 25.75 |
JUAL
|
+1.0%
|
❌
| 106 |
|
04/11
| 23.68 |
BELI
|
+8.7%
|
✔
| 98 |
|
03/24
| 24.29 |
JUAL
|
-2.5%
|
✔
| 98 |
|
03/14
| 24.33 |
BELI
|
-0.2%
|
❌
| 99 |
|
03/10
| 24.21 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
03/05
| 24.28 |
BELI
|
-0.3%
|
❌
| 100 |
|
02/24
| 24.53 |
JUAL
|
-1.0%
|
✔
| 100 |
|
02/11
| 24.30 |
BELI
|
+1.0%
|
✔
| 100 |
|
02/07
| 24.13 |
JUAL
|
+0.7%
|
❌
| 100 |
|
01/15
| 23.57 |
BELI
|
+2.4%
|
✔
| 98 |
|
12/12
| 24.54 |
JUAL
|
-4.0%
|
✔
| 98 |
|
12/03
| 24.48 |
BELI
|
+0.2%
|
✔
| 98 |
|
11/21
| 24.47 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
11/18
| 24.59 |
BELI
|
-0.5%
|
❌
| 99 |
|
10/01
| 25.95 |
JUAL
|
-5.2%
|
✔
| 99 |
|
09/12
| 25.36 |
BELI
|
+2.3%
|
✔
| 97 |
|
08/22
| 25.11 |
JUAL
|
+1.0%
|
❌
| 98 |
|
08/09
| 24.32 |
BELI
|
+3.2%
|
✔
| 95 |
|
08/07
| 24.03 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
|
07/31
| 24.48 |
BELI
|
-1.8%
|
❌
| 98 |
|
07/18
| 24.25 |
JUAL
|
+0.9%
|
❌
| 99 |
|
07/03
| 23.74 |
BELI
|
+2.2%
|
✔
| 97 |
|
06/25
| 23.66 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
06/17
| 23.76 |
BELI
|
-0.4%
|
❌
| 98 |
|
05/29
| 23.72 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
04/18
| 23.21 |
BELI
|
+2.2%
|
✔
| 97 |
|
04/12
| 23.67 |
JUAL KOSONG
|
-1.9%
|
✔
| 96 |
|
04/08
| 24.00 |
BELI
|
-1.4%
|
❌
| 97 |
|
03/22
| 23.91 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
03/12
| 24.22 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.