|
08/17
| 72.15 |
JUAL KOSONG
|
-3.8%
|
✔
| 137 |
|
08/12
| 71.19 |
BELI
|
+1.3%
|
✔
| 136 |
|
08/05
| 75.90 |
JUAL KOSONG
|
-6.2%
|
✔
| 129 |
|
07/28
| 79.86 |
BELI
|
-5.0%
|
❌
| 136 |
|
07/21
| 79.73 |
JUAL
|
+0.2%
|
❌
| 136 |
|
07/14
| 77.13 |
BELI
|
+3.4%
|
✔
| 132 |
|
07/08
| 76.74 |
JUAL
|
+0.5%
|
❌
| 132 |
|
06/24
| 65.15 |
BELI
|
+17.8%
|
✔
👍
| 113 |
|
06/17
| 67.03 |
JUAL KOSONG
|
-2.8%
|
✔
| 110 |
|
06/12
| 66.51 |
BELI
|
+0.8%
|
✔
| 110 |
|
06/03
| 70.37 |
JUAL KOSONG
|
-5.5%
|
✔
| 104 |
|
05/27
| 68.78 |
BELI
|
+2.3%
|
✔
| 102 |
|
04/24
| 74.23 |
JUAL
|
-7.3%
|
✔
| 102 |
|
04/09
| 68.54 |
BELI
|
+8.3%
|
✔
| 95 |
|
03/27
| 66.73 |
JUAL KOSONG
|
+2.7%
|
❌
| 98 |
|
03/24
| 67.70 |
BELI
|
-1.4%
|
❌
| 100 |
|
03/06
| 73.33 |
JUAL
|
-7.7%
|
✔
| 100 |
|
03/02
| 71.40 |
BELI
|
+2.7%
|
✔
| 97 |
|
02/24
| 70.03 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/17
| 72.15 |
JUAL KOSONG
|
-3.8%
|
✔
| 169 |
|
08/12
| 71.19 |
BELI
|
+1.3%
|
✔
| 167 |
|
08/05
| 75.90 |
JUAL KOSONG
|
-6.2%
|
✔
| 158 |
|
07/28
| 79.86 |
BELI
|
-5.0%
|
❌
| 167 |
|
07/21
| 79.73 |
JUAL
|
+0.2%
|
❌
| 167 |
|
07/14
| 77.13 |
BELI
|
+3.4%
|
✔
| 162 |
|
07/08
| 76.74 |
JUAL
|
+0.5%
|
❌
| 163 |
|
06/24
| 65.15 |
BELI
|
+17.8%
|
✔
👍
| 138 |
|
06/17
| 67.03 |
JUAL KOSONG
|
-2.8%
|
✔
| 135 |
|
06/12
| 66.51 |
BELI
|
+0.8%
|
✔
| 135 |
|
06/03
| 70.37 |
JUAL KOSONG
|
-5.5%
|
✔
| 128 |
|
05/27
| 68.78 |
BELI
|
+2.3%
|
✔
| 126 |
|
04/24
| 74.23 |
JUAL
|
-7.3%
|
✔
| 126 |
|
04/09
| 68.54 |
BELI
|
+8.3%
|
✔
| 117 |
|
03/27
| 66.73 |
JUAL KOSONG
|
+2.7%
|
❌
| 120 |
|
03/24
| 67.70 |
BELI
|
-1.4%
|
❌
| 123 |
|
03/06
| 73.33 |
JUAL
|
-7.7%
|
✔
| 123 |
|
03/02
| 71.40 |
BELI
|
+2.7%
|
✔
| 120 |
|
02/24
| 70.03 |
JUAL KOSONG
|
+2.0%
|
❌
| 123 |
|
02/17
| 69.00 |
BELI
|
+1.5%
|
✔
| 121 |
|
02/11
| 72.37 |
JUAL KOSONG
|
-4.7%
|
✔
| 116 |
|
02/05
| 71.74 |
BELI
|
+0.9%
|
✔
| 116 |
|
01/30
| 72.46 |
JUAL KOSONG
|
-1.0%
|
✔
| 115 |
|
01/22
| 74.42 |
BELI
|
-2.6%
|
❌
| 119 |
|
01/12
| 74.76 |
JUAL KOSONG
|
-0.5%
|
✔
| 119 |
|
01/06
| 76.62 |
BELI
|
-2.4%
|
❌
| 122 |
|
12/24
| 77.27 |
JUAL
|
-0.8%
|
✔
| 122 |
|
12/10
| 74.62 |
BELI
|
+3.6%
|
✔
| 118 |
|
12/08
| 73.59 |
JUAL
|
+1.4%
|
❌
| 119 |
|
11/21
| 72.42 |
BELI
|
+1.6%
|
✔
| 117 |
|
10/23
| 86.50 |
JUAL
|
-16.3%
|
✔
| 117 |
|
10/17
| 87.33 |
BELI
|
-1.0%
|
❌
| 119 |
|
10/02
| 88.06 |
JUAL KOSONG
|
-0.8%
|
✔
| 118 |
|
09/26
| 89.45 |
BELI
|
-1.6%
|
❌
| 120 |
|
09/15
| 90.23 |
JUAL KOSONG
|
-0.9%
|
✔
| 120 |
|
09/11
| 91.33 |
BELI
|
-1.2%
|
❌
| 122 |
|
09/10
| 89.91 |
JUAL KOSONG
|
+1.6%
|
❌
| 124 |
|
09/04
| 90.87 |
BELI
|
-1.1%
|
❌
| 126 |
|
08/20
| 95.09 |
JUAL KOSONG
|
-4.4%
|
✔
| 121 |
|
08/11
| 92.67 |
BELI
|
+2.6%
|
✔
| 119 |
|
07/29
| 103.16 |
JUAL
|
-10.2%
|
✔
| 119 |
|
07/22
| 102.23 |
BELI
|
+0.9%
|
✔
| 118 |
|
07/11
| 105.39 |
JUAL
|
-3.0%
|
✔
| 118 |
|
07/01
| 102.86 |
BELI
|
+2.5%
|
✔
| 116 |
|
06/13
| 109.73 |
JUAL
|
-6.3%
|
✔
| 116 |
|
05/27
| 107.07 |
BELI
|
+2.5%
|
✔
| 113 |
|
05/15
| 109.52 |
JUAL
|
-2.2%
|
✔
| 114 |
|
05/05
| 102.03 |
BELI
|
+7.3%
|
✔
| 106 |
|
05/01
| 98.80 |
JUAL
|
+3.3%
|
❌
| 106 |
|
04/29
| 98.89 |
BELI
|
-0.1%
|
❌
| 107 |
|
04/25
| 96.79 |
JUAL
|
+2.2%
|
❌
| 107 |
|
04/15
| 95.93 |
BELI
|
+0.9%
|
✔
| 106 |
|
04/03
| 103.84 |
JUAL
|
-7.6%
|
✔
| 106 |
|
03/14
| 102.30 |
BELI
|
+1.5%
|
✔
| 105 |
|
03/12
| 99.40 |
JUAL
|
+2.9%
|
❌
| 105 |
|
03/06
| 97.55 |
BELI
|
+1.9%
|
✔
| 103 |
|
03/04
| 97.55 |
JUAL
|
0.0%
|
❌
| 104 |
|
02/28
| 101.88 |
BELI
|
-4.2%
|
❌
| 108 |
|
02/20
| 106.94 |
JUAL
|
-4.7%
|
✔
| 109 |
|
02/14
| 104.64 |
BELI
|
+2.2%
|
✔
| 106 |
|
02/06
| 98.65 |
JUAL
|
+6.1%
|
❌
| 107 |
|
01/16
| 99.82 |
BELI
|
-1.2%
|
❌
| 108 |
|
12/30
| 102.85 |
JUAL
|
-2.9%
|
✔
| 108 |
|
12/23
| 103.75 |
BELI
|
-0.9%
|
❌
| 109 |
|
12/18
| 104.05 |
JUAL
|
-0.3%
|
✔
| 110 |
|
12/10
| 104.18 |
BELI
|
-0.1%
|
❌
| 110 |
|
12/05
| 103.75 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
|
11/20
| 102.75 |
BELI
|
+1.0%
|
✔
| 110 |
|
11/14
| 102.95 |
JUAL
|
-0.2%
|
✔
| 111 |
|
11/04
| 99.05 |
BELI
|
+3.9%
|
✔
| 107 |
|
10/29
| 99.90 |
JUAL
|
-0.9%
|
✔
| 107 |
|
10/23
| 97.87 |
BELI
|
+2.1%
|
✔
| 105 |
|
10/21
| 97.97 |
JUAL KOSONG
|
-0.1%
|
✔
| 105 |
|
10/09
| 96.07 |
BELI
|
+2.0%
|
✔
| 104 |
|
09/25
| 99.61 |
JUAL KOSONG
|
-3.6%
|
✔
| 100 |
|
09/13
| 98.65 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.