|
02/19
| 32.89 |
BELI
|
+0.1%
|
| 124 |
|
02/12
| 32.90 |
JUAL
|
0.0%
|
✔
| 124 |
|
02/09
| 32.78 |
BELI
|
+0.4%
|
✔
| 124 |
|
01/30
| 33.53 |
JUAL KOSONG
|
-2.2%
|
✔
| 121 |
|
01/09
| 31.29 |
BELI
|
+7.1%
|
✔
| 114 |
|
01/07
| 31.12 |
JUAL
|
+0.6%
|
❌
| 114 |
|
01/05
| 30.99 |
BELI
|
+0.4%
|
✔
| 114 |
|
12/29
| 31.23 |
JUAL
|
-0.8%
|
✔
| 114 |
|
12/23
| 31.18 |
BELI
|
+0.2%
|
✔
| 114 |
|
12/16
| 30.44 |
JUAL
|
+2.4%
|
❌
| 114 |
|
12/10
| 30.30 |
BELI
|
+0.5%
|
✔
| 114 |
|
12/04
| 30.25 |
JUAL
|
+0.2%
|
❌
| 114 |
|
11/24
| 29.47 |
BELI
|
+2.7%
|
✔
| 111 |
|
11/13
| 30.00 |
JUAL
|
-1.8%
|
✔
| 112 |
|
10/30
| 28.64 |
BELI
|
+4.7%
|
✔
| 107 |
|
10/27
| 28.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 107 |
|
09/22
| 28.34 |
BELI
|
+1.7%
|
✔
| 105 |
|
09/17
| 28.11 |
JUAL
|
+0.8%
|
❌
| 106 |
|
08/21
| 26.53 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 32.89 |
BELI
|
+0.1%
|
| 124 |
|
02/12
| 32.90 |
JUAL
|
0.0%
|
✔
| 124 |
|
02/09
| 32.78 |
BELI
|
+0.4%
|
✔
| 124 |
|
01/30
| 33.53 |
JUAL KOSONG
|
-2.2%
|
✔
| 122 |
|
01/09
| 31.29 |
BELI
|
+7.1%
|
✔
| 114 |
|
01/07
| 31.12 |
JUAL
|
+0.6%
|
❌
| 114 |
|
01/05
| 30.99 |
BELI
|
+0.4%
|
✔
| 114 |
|
12/29
| 31.23 |
JUAL
|
-0.8%
|
✔
| 114 |
|
12/23
| 31.18 |
BELI
|
+0.2%
|
✔
| 114 |
|
12/16
| 30.44 |
JUAL
|
+2.4%
|
❌
| 115 |
|
12/10
| 30.30 |
BELI
|
+0.5%
|
✔
| 114 |
|
12/04
| 30.25 |
JUAL
|
+0.2%
|
❌
| 115 |
|
11/24
| 29.47 |
BELI
|
+2.7%
|
✔
| 112 |
|
11/13
| 30.00 |
JUAL
|
-1.8%
|
✔
| 112 |
|
10/30
| 28.64 |
BELI
|
+4.7%
|
✔
| 107 |
|
10/27
| 28.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 107 |
|
09/22
| 28.34 |
BELI
|
+1.7%
|
✔
| 106 |
|
09/17
| 28.11 |
JUAL
|
+0.8%
|
❌
| 106 |
|
08/21
| 26.53 |
BELI
|
+5.9%
|
✔
| 100 |
|
08/12
| 26.47 |
JUAL
|
+0.2%
|
❌
| 100 |
|
08/04
| 26.49 |
BELI
|
-0.1%
|
❌
| 101 |
|
08/01
| 26.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
|
07/29
| 26.51 |
BELI
|
-0.4%
|
❌
| 102 |
|
07/25
| 26.55 |
JUAL
|
-0.2%
|
✔
| 103 |
|
07/11
| 26.58 |
BELI
|
-0.1%
|
❌
| 103 |
|
06/26
| 26.39 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
|
05/19
| 26.04 |
BELI
|
+1.3%
|
✔
| 103 |
|
05/07
| 26.40 |
JUAL
|
-1.4%
|
✔
| 103 |
|
05/05
| 26.20 |
BELI
|
+0.8%
|
✔
| 103 |
|
04/30
| 26.16 |
JUAL
|
+0.2%
|
❌
| 103 |
|
04/09
| 25.07 |
BELI
|
+4.3%
|
✔
| 99 |
|
04/03
| 25.97 |
JUAL
|
-3.5%
|
✔
| 99 |
|
03/28
| 25.91 |
BELI
|
+0.2%
|
✔
| 99 |
|
03/24
| 25.67 |
JUAL
|
+0.9%
|
❌
| 99 |
|
03/12
| 25.30 |
BELI
|
+1.5%
|
✔
| 98 |
|
02/25
| 25.31 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
|
02/19
| 25.63 |
BELI
|
-1.2%
|
❌
| 100 |
|
02/14
| 25.50 |
JUAL
|
+0.5%
|
❌
| 100 |
|
02/03
| 24.99 |
BELI
|
+2.0%
|
✔
| 98 |
|
01/27
| 24.57 |
JUAL
|
+1.7%
|
❌
| 99 |
|
01/07
| 24.12 |
BELI
|
+1.9%
|
✔
| 97 |
|
01/03
| 24.05 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
12/20
| 24.49 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.