|
01/30
| 122.45 |
JUAL
|
-11.3%
|
✔
| 108 |
|
01/06
| 119.30 |
BELI
|
+2.6%
|
✔
| 106 |
|
12/15
| 114.94 |
JUAL
|
+3.8%
|
❌
| 106 |
|
11/25
| 107.90 |
BELI
|
+6.5%
|
✔
| 100 |
|
11/13
| 110.88 |
JUAL
|
-2.7%
|
✔
| 100 |
|
10/20
| 111.55 |
BELI
|
-0.6%
|
❌
| 101 |
|
10/09
| 112.06 |
JUAL
|
-0.5%
|
✔
| 101 |
|
09/11
| 109.05 |
BELI
|
+2.8%
|
✔
| 98 |
|
09/08
| 108.91 |
JUAL
|
+0.1%
|
❌
| 99 |
|
08/27
| 110.07 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/30
| 122.45 |
JUAL
|
-11.3%
|
✔
| 141 |
|
01/06
| 119.30 |
BELI
|
+2.6%
|
✔
| 138 |
|
12/15
| 114.94 |
JUAL
|
+3.8%
|
❌
| 138 |
|
11/25
| 107.90 |
BELI
|
+6.5%
|
✔
| 130 |
|
11/13
| 110.88 |
JUAL
|
-2.7%
|
✔
| 130 |
|
10/20
| 111.55 |
BELI
|
-0.6%
|
❌
| 131 |
|
10/09
| 112.06 |
JUAL
|
-0.5%
|
✔
| 131 |
|
09/11
| 109.05 |
BELI
|
+2.8%
|
✔
| 128 |
|
09/08
| 108.91 |
JUAL
|
+0.1%
|
❌
| 128 |
|
08/27
| 110.07 |
BELI
|
-1.1%
|
❌
| 130 |
|
08/25
| 111.12 |
JUAL
|
-0.9%
|
✔
| 130 |
|
08/04
| 105.60 |
BELI
|
+5.2%
|
✔
| 124 |
|
07/29
| 110.11 |
JUAL
|
-4.1%
|
✔
| 124 |
|
07/22
| 113.70 |
BELI
|
-3.2%
|
❌
| 129 |
|
07/14
| 113.83 |
JUAL KOSONG
|
-0.1%
|
✔
| 129 |
|
07/08
| 114.72 |
BELI
|
-0.8%
|
❌
| 131 |
|
07/07
| 114.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 132 |
|
07/02
| 114.61 |
BELI
|
-0.4%
|
❌
| 133 |
|
06/13
| 120.62 |
JUAL
|
-5.0%
|
✔
| 133 |
|
04/22
| 100.82 |
BELI
|
+19.6%
|
✔
👍
| 111 |
|
04/16
| 102.29 |
JUAL
|
-1.4%
|
✔
| 112 |
|
04/11
| 99.07 |
BELI
|
+3.3%
|
✔
| 108 |
|
03/26
| 106.65 |
JUAL KOSONG
|
-7.1%
|
✔
| 102 |
|
03/14
| 109.34 |
BELI
|
-2.5%
|
❌
| 105 |
|
03/11
| 108.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 105 |
|
03/05
| 113.85 |
BELI
|
-4.4%
|
❌
| 111 |
|
02/27
| 111.06 |
JUAL
|
+2.5%
|
❌
| 111 |
|
02/18
| 109.13 |
BELI
|
+1.8%
|
✔
| 109 |
|
02/07
| 106.73 |
JUAL
|
+2.2%
|
❌
| 110 |
|
01/21
| 106.08 |
BELI
|
+0.6%
|
✔
| 109 |
|
12/30
| 107.08 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
|
12/23
| 107.19 |
BELI
|
-0.1%
|
❌
| 109 |
|
12/18
| 112.95 |
JUAL KOSONG
|
-5.1%
|
✔
| 104 |
|
12/11
| 115.85 |
BELI
|
-2.5%
|
❌
| 107 |
|
12/04
| 114.79 |
JUAL
|
+0.9%
|
❌
| 108 |
|
11/20
| 113.28 |
BELI
|
+1.3%
|
✔
| 106 |
|
11/01
| 120.31 |
JUAL KOSONG
|
-5.8%
|
✔
| 101 |
|
10/09
| 123.30 |
BELI
|
-2.4%
|
❌
| 104 |
|
09/25
| 129.08 |
JUAL KOSONG
|
-4.5%
|
✔
| 100 |
|
09/19
| 132.34 |
BELI
|
-2.5%
|
❌
| 103 |
|
09/17
| 130.90 |
JUAL
|
+1.1%
|
❌
| 103 |
|
09/11
| 127.06 |
BELI
|
+3.0%
|
✔
| 100 |
|
09/03
| 128.45 |
JUAL
|
-1.1%
|
✔
| 100 |
|
08/09
| 124.85 |
BELI
|
+2.9%
|
✔
| 98 |
|
07/26
| 125.01 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
07/23
| 125.93 |
BELI
|
-0.7%
|
❌
| 99 |
|
07/09
| 126.76 |
JUAL
|
-0.7%
|
✔
| 99 |
|
06/20
| 125.78 |
BELI
|
+0.8%
|
✔
| 99 |
|
06/13
| 126.51 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
05/31
| 128.20 |
BELI
|
-1.3%
|
❌
| 100 |
|
05/22
| 126.85 |
JUAL
|
+1.1%
|
❌
| 100 |
|
05/06
| 120.33 |
BELI
|
+5.4%
|
✔
| 95 |
|
04/12
| 119.05 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
|
04/08
| 122.20 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.