|
04/07
| 114.46 |
JUAL
|
-3.7%
|
✔
| 111 |
|
04/02
| 115.02 |
BELI
|
-0.5%
|
❌
| 112 |
|
03/17
| 114.90 |
JUAL
|
+0.1%
|
❌
| 112 |
|
03/11
| 111.74 |
BELI
|
+2.8%
|
✔
| 109 |
|
03/05
| 111.55 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
|
02/27
| 112.52 |
BELI
|
-0.9%
|
❌
| 111 |
|
02/20
| 111.17 |
JUAL
|
+1.2%
|
❌
| 111 |
|
01/29
| 105.96 |
BELI
|
+4.9%
|
✔
| 106 |
|
01/22
| 103.18 |
JUAL
|
+2.7%
|
❌
| 106 |
|
01/14
| 100.70 |
BELI
|
+2.5%
|
✔
| 104 |
|
01/12
| 98.83 |
JUAL
|
+1.9%
|
❌
| 104 |
|
01/08
| 99.71 |
BELI
|
-0.9%
|
❌
| 105 |
|
12/19
| 99.03 |
JUAL
|
+0.7%
|
❌
| 106 |
|
12/12
| 96.39 |
BELI
|
+2.7%
|
✔
| 103 |
|
11/19
| 101.70 |
JUAL
|
-5.2%
|
✔
| 103 |
|
11/07
| 98.06 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/07
| 114.46 |
JUAL
|
-3.7%
|
✔
| 175 |
|
04/02
| 115.02 |
BELI
|
-0.5%
|
❌
| 176 |
|
03/17
| 114.90 |
JUAL
|
+0.1%
|
❌
| 176 |
|
03/11
| 111.74 |
BELI
|
+2.8%
|
✔
| 172 |
|
03/05
| 111.55 |
JUAL KOSONG
|
+0.2%
|
❌
| 173 |
|
02/27
| 112.52 |
BELI
|
-0.9%
|
❌
| 175 |
|
02/20
| 111.17 |
JUAL
|
+1.2%
|
❌
| 175 |
|
01/29
| 105.96 |
BELI
|
+4.9%
|
✔
| 168 |
|
01/22
| 103.18 |
JUAL
|
+2.7%
|
❌
| 168 |
|
01/14
| 100.70 |
BELI
|
+2.5%
|
✔
| 164 |
|
01/12
| 98.83 |
JUAL
|
+1.9%
|
❌
| 164 |
|
01/08
| 99.71 |
BELI
|
-0.9%
|
❌
| 166 |
|
12/19
| 99.03 |
JUAL
|
+0.7%
|
❌
| 167 |
|
12/12
| 96.39 |
BELI
|
+2.7%
|
✔
| 163 |
|
11/19
| 101.70 |
JUAL
|
-5.2%
|
✔
| 163 |
|
11/07
| 98.06 |
BELI
|
+3.7%
|
✔
| 157 |
|
10/23
| 100.77 |
JUAL
|
-2.7%
|
✔
| 158 |
|
10/08
| 100.61 |
BELI
|
+0.2%
|
✔
| 158 |
|
10/01
| 98.78 |
JUAL
|
+1.9%
|
❌
| 158 |
|
09/22
| 96.62 |
BELI
|
+2.2%
|
✔
| 155 |
|
09/15
| 97.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 155 |
|
09/05
| 98.05 |
BELI
|
-1.1%
|
❌
| 157 |
|
08/06
| 104.15 |
JUAL
|
-5.9%
|
✔
| 158 |
|
07/30
| 102.59 |
BELI
|
+1.5%
|
✔
| 155 |
|
07/24
| 102.05 |
JUAL
|
+0.5%
|
❌
| 156 |
|
07/17
| 100.60 |
BELI
|
+1.4%
|
✔
| 154 |
|
07/15
| 99.95 |
JUAL KOSONG
|
+0.7%
|
❌
| 156 |
|
07/10
| 100.80 |
BELI
|
-0.8%
|
❌
| 157 |
|
07/02
| 99.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 160 |
|
06/30
| 99.22 |
BELI
|
+0.7%
|
✔
| 159 |
|
06/17
| 101.35 |
JUAL KOSONG
|
-2.1%
|
✔
| 156 |
|
06/12
| 103.55 |
BELI
|
-2.1%
|
❌
| 160 |
|
06/03
| 103.44 |
JUAL KOSONG
|
+0.1%
|
❌
| 161 |
|
05/30
| 103.90 |
BELI
|
-0.4%
|
❌
| 163 |
|
05/28
| 103.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 165 |
|
05/15
| 100.53 |
BELI
|
+2.5%
|
✔
| 161 |
|
05/02
| 110.03 |
JUAL KOSONG
|
-8.6%
|
✔
| 149 |
|
04/29
| 111.58 |
BELI
|
-1.4%
|
❌
| 152 |
|
04/24
| 111.83 |
JUAL
|
-0.2%
|
✔
| 152 |
|
04/10
| 106.91 |
BELI
|
+4.6%
|
✔
| 146 |
|
04/02
| 109.62 |
JUAL
|
-2.5%
|
✔
| 146 |
|
03/31
| 110.05 |
BELI
|
-0.4%
|
❌
| 147 |
|
03/24
| 106.83 |
JUAL
|
+3.0%
|
❌
| 147 |
|
03/07
| 101.73 |
BELI
|
+5.0%
|
✔
| 140 |
|
02/26
| 99.96 |
JUAL
|
+1.8%
|
❌
| 141 |
|
02/18
| 95.76 |
BELI
|
+4.4%
|
✔
| 135 |
|
02/12
| 95.00 |
JUAL
|
+0.8%
|
❌
| 135 |
|
02/03
| 94.24 |
BELI
|
+0.8%
|
✔
| 135 |
|
01/29
| 93.01 |
JUAL
|
+1.3%
|
❌
| 135 |
|
01/14
| 89.37 |
BELI
|
+4.1%
|
✔
| 130 |
|
11/29
| 100.99 |
JUAL
|
-11.5%
|
✔
| 130 |
|
11/18
| 96.45 |
BELI
|
+4.7%
|
✔
| 124 |
|
11/13
| 96.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 125 |
|
11/11
| 98.48 |
BELI
|
-2.1%
|
❌
| 128 |
|
10/25
| 106.25 |
JUAL
|
-7.3%
|
✔
| 129 |
|
10/09
| 102.37 |
BELI
|
+3.8%
|
✔
| 124 |
|
10/03
| 104.02 |
JUAL KOSONG
|
-1.6%
|
✔
| 123 |
|
09/23
| 104.02 |
BELI
|
0.0%
|
❌
| 123 |
|
09/12
| 103.39 |
JUAL
|
+0.6%
|
❌
| 123 |
|
09/10
| 104.97 |
BELI
|
-1.5%
|
❌
| 126 |
|
09/05
| 103.79 |
JUAL
|
+1.1%
|
❌
| 126 |
|
07/17
| 92.35 |
BELI
|
+12.4%
|
✔
👍
| 112 |
|
07/15
| 91.28 |
JUAL
|
+1.2%
|
❌
| 112 |
|
07/10
| 89.55 |
BELI
|
+1.9%
|
✔
| 110 |
|
06/05
| 93.17 |
JUAL KOSONG
|
-3.9%
|
✔
| 107 |
|
05/31
| 93.21 |
BELI
|
0.0%
|
❌
| 107 |
|
05/21
| 96.34 |
JUAL
|
-3.2%
|
✔
| 107 |
|
04/17
| 89.33 |
BELI
|
+7.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.