|
07/24
| 12.79 |
JUAL
|
-5.8%
|
✔
| 106 |
|
07/08
| 11.90 |
BELI
|
+7.5%
|
✔
| 99 |
|
07/02
| 11.93 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
06/30
| 12.45 |
BELI
|
-4.2%
|
❌
| 104 |
|
06/16
| 12.90 |
JUAL KOSONG
|
-3.5%
|
✔
| 101 |
|
06/12
| 13.09 |
BELI
|
-1.5%
|
❌
| 103 |
|
06/01
| 13.09 |
JUAL KOSONG
|
0.0%
|
❌
| 103 |
|
05/26
| 14.06 |
BELI
|
-6.9%
|
❌
| 111 |
|
05/15
| 14.56 |
JUAL
|
-3.4%
|
✔
| 111 |
|
05/11
| 14.42 |
BELI
|
+1.0%
|
✔
| 110 |
|
05/07
| 14.04 |
JUAL KOSONG
|
+2.7%
|
❌
| 114 |
|
05/01
| 14.34 |
BELI
|
-2.1%
|
❌
| 117 |
|
04/29
| 13.97 |
JUAL
|
+2.6%
|
❌
| 117 |
|
04/27
| 13.95 |
BELI
|
+0.1%
|
✔
| 117 |
|
04/17
| 13.99 |
JUAL
|
-0.3%
|
✔
| 117 |
|
04/01
| 12.99 |
BELI
|
+7.7%
|
✔
| 109 |
|
03/27
| 12.86 |
JUAL
|
+1.0%
|
❌
| 109 |
|
03/24
| 12.05 |
BELI
|
+6.7%
|
✔
| 103 |
|
03/20
| 11.70 |
JUAL KOSONG
|
+3.0%
|
❌
| 106 |
|
03/12
| 11.29 |
BELI
|
+3.6%
|
✔
| 103 |
|
02/23
| 11.42 |
JUAL
|
-1.1%
|
✔
| 103 |
|
02/03
| 11.02 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 12.79 |
JUAL
|
-5.8%
|
✔
| 223 |
|
07/08
| 11.90 |
BELI
|
+7.5%
|
✔
| 208 |
|
07/02
| 11.93 |
JUAL KOSONG
|
-0.3%
|
✔
| 208 |
|
06/30
| 12.45 |
BELI
|
-4.2%
|
❌
| 218 |
|
06/16
| 12.90 |
JUAL KOSONG
|
-3.5%
|
✔
| 212 |
|
06/12
| 13.09 |
BELI
|
-1.5%
|
❌
| 216 |
|
06/01
| 13.09 |
JUAL KOSONG
|
0.0%
|
❌
| 217 |
|
05/26
| 14.06 |
BELI
|
-6.9%
|
❌
| 234 |
|
05/15
| 14.56 |
JUAL
|
-3.4%
|
✔
| 234 |
|
05/11
| 14.42 |
BELI
|
+1.0%
|
✔
| 232 |
|
05/07
| 14.04 |
JUAL KOSONG
|
+2.7%
|
❌
| 240 |
|
05/01
| 14.34 |
BELI
|
-2.1%
|
❌
| 246 |
|
04/29
| 13.97 |
JUAL
|
+2.6%
|
❌
| 246 |
|
04/27
| 13.95 |
BELI
|
+0.1%
|
✔
| 247 |
|
04/17
| 13.99 |
JUAL
|
-0.3%
|
✔
| 247 |
|
04/01
| 12.99 |
BELI
|
+7.7%
|
✔
| 230 |
|
03/27
| 12.86 |
JUAL
|
+1.0%
|
❌
| 230 |
|
03/24
| 12.05 |
BELI
|
+6.7%
|
✔
| 216 |
|
03/20
| 11.70 |
JUAL KOSONG
|
+3.0%
|
❌
| 224 |
|
03/12
| 11.29 |
BELI
|
+3.6%
|
✔
| 217 |
|
02/23
| 11.42 |
JUAL
|
-1.1%
|
✔
| 217 |
|
02/03
| 11.02 |
BELI
|
+3.6%
|
✔
| 210 |
|
01/26
| 11.04 |
JUAL
|
-0.1%
|
✔
| 210 |
|
01/06
| 9.97 |
BELI
|
+10.7%
|
✔
👍
| 191 |
|
12/30
| 9.87 |
JUAL
|
+1.0%
|
❌
| 191 |
|
12/10
| 8.81 |
BELI
|
+12.0%
|
✔
👍
| 171 |
|
12/02
| 9.12 |
JUAL
|
-3.3%
|
✔
| 171 |
|
11/19
| 8.38 |
BELI
|
+8.8%
|
✔
| 158 |
|
11/17
| 8.31 |
JUAL
|
+0.8%
|
❌
| 158 |
|
11/11
| 8.61 |
BELI
|
-3.5%
|
❌
| 164 |
|
10/29
| 8.30 |
JUAL KOSONG
|
+3.7%
|
❌
| 171 |
|
10/23
| 8.42 |
BELI
|
-1.4%
|
❌
| 174 |
|
10/03
| 8.66 |
JUAL KOSONG
|
-2.8%
|
✔
| 170 |
|
09/26
| 8.80 |
BELI
|
-1.6%
|
❌
| 174 |
|
09/22
| 8.98 |
JUAL KOSONG
|
-2.0%
|
✔
| 171 |
|
09/08
| 9.10 |
BELI
|
-1.3%
|
❌
| 174 |
|
08/29
| 9.09 |
JUAL
|
+0.1%
|
❌
| 174 |
|
08/21
| 8.78 |
BELI
|
+3.6%
|
✔
| 168 |
|
08/19
| 8.73 |
JUAL
|
+0.5%
|
❌
| 169 |
|
08/11
| 8.56 |
BELI
|
+2.0%
|
✔
| 166 |
|
07/29
| 8.82 |
JUAL
|
-2.9%
|
✔
| 166 |
|
07/25
| 8.88 |
BELI
|
-0.7%
|
❌
| 168 |
|
07/15
| 8.64 |
JUAL
|
+2.8%
|
❌
| 168 |
|
06/24
| 8.23 |
BELI
|
+5.0%
|
✔
| 160 |
|
06/20
| 8.00 |
JUAL
|
+2.9%
|
❌
| 161 |
|
06/04
| 7.64 |
BELI
|
+4.7%
|
✔
| 154 |
|
05/29
| 7.51 |
JUAL
|
+1.7%
|
❌
| 154 |
|
05/27
| 7.45 |
BELI
|
+0.8%
|
✔
| 153 |
|
05/19
| 7.39 |
JUAL
|
+0.8%
|
❌
| 153 |
|
04/30
| 5.90 |
BELI
|
+25.3%
|
✔
👍
| 123 |
|
04/21
| 5.80 |
JUAL KOSONG
|
+1.7%
|
❌
| 125 |
|
04/15
| 5.90 |
BELI
|
-1.7%
|
❌
| 128 |
|
04/03
| 6.11 |
JUAL KOSONG
|
-3.4%
|
✔
| 124 |
|
03/27
| 6.43 |
BELI
|
-4.9%
|
❌
| 131 |
|
03/20
| 6.65 |
JUAL KOSONG
|
-3.4%
|
✔
| 127 |
|
03/14
| 6.71 |
BELI
|
-0.9%
|
❌
| 129 |
|
03/10
| 6.85 |
JUAL KOSONG
|
-2.0%
|
✔
| 127 |
|
03/05
| 6.74 |
BELI
|
+1.6%
|
✔
| 126 |
|
02/21
| 8.26 |
JUAL
|
-18.4%
|
✔
| 126 |
|
02/11
| 8.08 |
BELI
|
+2.2%
|
✔
| 123 |
|
01/27
| 7.74 |
JUAL
|
+4.4%
|
❌
| 124 |
|
12/23
| 7.56 |
BELI
|
+2.4%
|
✔
| 121 |
|
12/18
| 7.48 |
JUAL KOSONG
|
+1.1%
|
❌
| 123 |
|
12/16
| 7.57 |
BELI
|
-1.2%
|
❌
| 125 |
|
11/26
| 8.03 |
JUAL
|
-5.7%
|
✔
| 125 |
|
10/30
| 6.37 |
BELI
|
+26.1%
|
✔
👍
| 99 |
|
10/14
| 6.52 |
JUAL KOSONG
|
-2.3%
|
✔
| 97 |
|
09/26
| 6.73 |
BELI
|
-3.1%
|
❌
| 101 |
|
09/17
| 6.58 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
|
09/12
| 6.43 |
BELI
|
+2.3%
|
✔
| 102 |
|
09/05
| 6.82 |
JUAL
|
-5.7%
|
✔
| 102 |
|
08/08
| 6.66 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.