|
04/15
| 270.82 |
JUAL
|
+1.5%
|
❌
| 125 |
|
03/31
| 263.49 |
BELI
|
+2.8%
|
✔
| 122 |
|
03/26
| 265.50 |
JUAL KOSONG
|
-0.8%
|
✔
| 122 |
|
03/23
| 260.10 |
BELI
|
+2.1%
|
✔
| 120 |
|
03/05
| 293.77 |
JUAL KOSONG
|
-11.5%
|
✔
| 108 |
|
02/27
| 308.35 |
BELI
|
-4.7%
|
❌
| 114 |
|
02/25
| 306.52 |
JUAL
|
+0.6%
|
❌
| 114 |
|
02/20
| 304.16 |
BELI
|
+0.8%
|
✔
| 113 |
|
02/13
| 299.50 |
JUAL
|
+1.6%
|
❌
| 114 |
|
01/23
| 281.90 |
BELI
|
+6.2%
|
✔
| 107 |
|
01/20
| 273.00 |
JUAL
|
+3.3%
|
❌
| 107 |
|
01/08
| 269.01 |
BELI
|
+1.5%
|
✔
| 106 |
|
12/30
| 264.48 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
|
12/11
| 259.13 |
BELI
|
+2.1%
|
✔
| 106 |
|
12/05
| 260.60 |
JUAL
|
-0.6%
|
✔
| 107 |
|
11/04
| 258.32 |
BELI
|
+0.9%
|
✔
| 106 |
|
10/22
| 276.52 |
JUAL KOSONG
|
-6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/15
| 270.82 |
JUAL
|
+1.5%
|
❌
| 160 |
|
03/31
| 263.49 |
BELI
|
+2.8%
|
✔
| 156 |
|
03/26
| 265.50 |
JUAL KOSONG
|
-0.8%
|
✔
| 155 |
|
03/23
| 260.10 |
BELI
|
+2.1%
|
✔
| 153 |
|
03/05
| 293.77 |
JUAL KOSONG
|
-11.5%
|
✔
| 137 |
|
02/27
| 308.35 |
BELI
|
-4.7%
|
❌
| 145 |
|
02/25
| 306.52 |
JUAL
|
+0.6%
|
❌
| 145 |
|
02/20
| 304.16 |
BELI
|
+0.8%
|
✔
| 144 |
|
02/13
| 299.50 |
JUAL
|
+1.6%
|
❌
| 145 |
|
01/23
| 281.90 |
BELI
|
+6.2%
|
✔
| 136 |
|
01/20
| 273.00 |
JUAL
|
+3.3%
|
❌
| 137 |
|
01/08
| 269.01 |
BELI
|
+1.5%
|
✔
| 135 |
|
12/30
| 264.48 |
JUAL KOSONG
|
+1.7%
|
❌
| 138 |
|
12/11
| 259.13 |
BELI
|
+2.1%
|
✔
| 136 |
|
12/05
| 260.60 |
JUAL
|
-0.6%
|
✔
| 136 |
|
11/04
| 258.32 |
BELI
|
+0.9%
|
✔
| 135 |
|
10/22
| 276.52 |
JUAL KOSONG
|
-6.6%
|
✔
| 127 |
|
09/22
| 266.50 |
BELI
|
+3.8%
|
✔
| 123 |
|
08/25
| 278.70 |
JUAL
|
-4.4%
|
✔
| 123 |
|
08/04
| 264.27 |
BELI
|
+5.5%
|
✔
| 117 |
|
07/29
| 266.07 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
|
07/17
| 268.76 |
BELI
|
-1.0%
|
❌
| 118 |
|
07/08
| 269.81 |
JUAL
|
-0.4%
|
✔
| 119 |
|
06/30
| 268.49 |
BELI
|
+0.5%
|
✔
| 118 |
|
06/26
| 264.76 |
JUAL
|
+1.4%
|
❌
| 119 |
|
06/23
| 262.24 |
BELI
|
+1.0%
|
✔
| 118 |
|
06/13
| 266.89 |
JUAL KOSONG
|
-1.7%
|
✔
| 116 |
|
05/27
| 262.66 |
BELI
|
+1.6%
|
✔
| 115 |
|
05/22
| 259.66 |
JUAL
|
+1.2%
|
❌
| 115 |
|
05/15
| 255.30 |
BELI
|
+1.7%
|
✔
| 113 |
|
05/06
| 252.65 |
JUAL
|
+1.0%
|
❌
| 114 |
|
04/24
| 238.80 |
BELI
|
+5.8%
|
✔
| 108 |
|
04/16
| 235.96 |
JUAL KOSONG
|
+1.2%
|
❌
| 109 |
|
04/14
| 238.62 |
BELI
|
-1.1%
|
❌
| 111 |
|
04/03
| 250.24 |
JUAL KOSONG
|
-4.6%
|
✔
| 106 |
|
04/01
| 254.27 |
BELI
|
-1.6%
|
❌
| 109 |
|
03/28
| 250.21 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
|
03/17
| 251.88 |
BELI
|
-0.7%
|
❌
| 112 |
|
03/10
| 265.68 |
JUAL KOSONG
|
-5.2%
|
✔
| 107 |
|
03/05
| 268.96 |
BELI
|
-1.2%
|
❌
| 109 |
|
02/24
| 263.81 |
JUAL
|
+2.0%
|
❌
| 109 |
|
02/12
| 259.07 |
BELI
|
+1.8%
|
✔
| 107 |
|
02/10
| 246.24 |
JUAL
|
+5.2%
|
❌
| 107 |
|
02/06
| 250.03 |
BELI
|
-1.5%
|
❌
| 109 |
|
02/04
| 248.93 |
JUAL
|
+0.4%
|
❌
| 109 |
|
01/08
| 233.77 |
BELI
|
+6.5%
|
✔
| 103 |
|
12/27
| 237.76 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
|
12/20
| 238.29 |
BELI
|
-0.2%
|
❌
| 102 |
|
12/17
| 247.42 |
JUAL
|
-3.7%
|
✔
| 102 |
|
12/13
| 249.79 |
BELI
|
-0.9%
|
❌
| 104 |
|
12/10
| 247.05 |
JUAL
|
+1.1%
|
❌
| 104 |
|
11/22
| 245.30 |
BELI
|
+0.7%
|
✔
| 103 |
|
11/14
| 247.61 |
JUAL KOSONG
|
-0.9%
|
✔
| 103 |
|
11/08
| 247.82 |
BELI
|
-0.1%
|
❌
| 103 |
|
10/24
| 256.34 |
JUAL
|
-3.3%
|
✔
| 104 |
|
10/08
| 252.62 |
BELI
|
+1.5%
|
✔
| 102 |
|
10/03
| 252.43 |
JUAL
|
+0.1%
|
❌
| 102 |
|
09/25
| 254.82 |
BELI
|
-0.9%
|
❌
| 104 |
|
09/18
| 248.87 |
JUAL KOSONG
|
+2.4%
|
❌
| 107 |
|
09/09
| 247.98 |
BELI
|
+0.4%
|
✔
| 107 |
|
09/04
| 246.95 |
JUAL
|
+0.4%
|
❌
| 107 |
|
08/08
| 234.64 |
BELI
|
+5.2%
|
✔
| 102 |
|
07/31
| 233.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
07/29
| 246.91 |
BELI
|
-5.5%
|
❌
| 109 |
|
07/18
| 242.27 |
JUAL
|
+1.9%
|
❌
| 109 |
|
07/05
| 238.17 |
BELI
|
+1.7%
|
✔
| 108 |
|
06/27
| 239.55 |
JUAL KOSONG
|
-0.6%
|
✔
| 107 |
|
06/13
| 241.53 |
BELI
|
-0.8%
|
❌
| 109 |
|
06/07
| 239.19 |
JUAL
|
+1.0%
|
❌
| 109 |
|
05/31
| 229.62 |
BELI
|
+4.2%
|
✔
| 105 |
|
05/23
| 233.13 |
JUAL
|
-1.5%
|
✔
| 105 |
|
04/26
| 221.10 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.