|
04/29
| 100.84 |
BELI
|
+2.6%
|
✔
| 126 |
|
04/23
| 104.90 |
JUAL
|
-3.9%
|
✔
| 126 |
|
04/14
| 98.82 |
BELI
|
+6.2%
|
✔
| 119 |
|
04/09
| 95.58 |
JUAL
|
+3.4%
|
❌
| 119 |
|
03/31
| 90.33 |
BELI
|
+5.8%
|
✔
| 113 |
|
03/19
| 90.85 |
JUAL
|
-0.6%
|
✔
| 113 |
|
03/17
| 92.44 |
BELI
|
-1.7%
|
❌
| 115 |
|
03/10
| 91.79 |
JUAL
|
+0.7%
|
❌
| 116 |
|
02/20
| 85.09 |
BELI
|
+7.9%
|
✔
| 107 |
|
02/12
| 82.39 |
JUAL KOSONG
|
+3.3%
|
❌
| 112 |
|
02/10
| 87.48 |
BELI
|
-5.8%
|
❌
| 119 |
|
02/04
| 91.95 |
JUAL
|
-4.9%
|
✔
| 119 |
|
12/24
| 84.60 |
BELI
|
+8.7%
|
✔
| 110 |
|
12/22
| 84.00 |
JUAL
|
+0.7%
|
❌
| 110 |
|
12/18
| 83.24 |
BELI
|
+0.9%
|
✔
| 109 |
|
12/16
| 82.19 |
JUAL
|
+1.3%
|
❌
| 109 |
|
12/08
| 83.53 |
BELI
|
-1.6%
|
❌
| 111 |
|
12/03
| 82.43 |
JUAL
|
+1.3%
|
❌
| 112 |
|
11/25
| 81.41 |
BELI
|
+1.3%
|
✔
| 111 |
|
11/13
| 87.11 |
JUAL KOSONG
|
-6.5%
|
✔
| 104 |
|
11/07
| 83.15 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/29
| 100.84 |
BELI
|
+2.6%
|
✔
| 159 |
|
04/23
| 104.90 |
JUAL
|
-3.9%
|
✔
| 160 |
|
04/14
| 98.82 |
BELI
|
+6.2%
|
✔
| 151 |
|
04/09
| 95.58 |
JUAL
|
+3.4%
|
❌
| 151 |
|
03/31
| 90.33 |
BELI
|
+5.8%
|
✔
| 143 |
|
03/19
| 90.85 |
JUAL
|
-0.6%
|
✔
| 143 |
|
03/17
| 92.44 |
BELI
|
-1.7%
|
❌
| 146 |
|
03/10
| 91.79 |
JUAL
|
+0.7%
|
❌
| 146 |
|
02/20
| 85.09 |
BELI
|
+7.9%
|
✔
| 136 |
|
02/12
| 82.39 |
JUAL KOSONG
|
+3.3%
|
❌
| 141 |
|
02/10
| 87.48 |
BELI
|
-5.8%
|
❌
| 151 |
|
02/04
| 91.95 |
JUAL
|
-4.9%
|
✔
| 151 |
|
12/24
| 84.60 |
BELI
|
+8.7%
|
✔
| 139 |
|
12/22
| 84.00 |
JUAL
|
+0.7%
|
❌
| 139 |
|
12/18
| 83.24 |
BELI
|
+0.9%
|
✔
| 138 |
|
12/16
| 82.19 |
JUAL
|
+1.3%
|
❌
| 139 |
|
12/08
| 83.53 |
BELI
|
-1.6%
|
❌
| 141 |
|
12/03
| 82.43 |
JUAL
|
+1.3%
|
❌
| 142 |
|
11/25
| 81.41 |
BELI
|
+1.3%
|
✔
| 140 |
|
11/13
| 87.11 |
JUAL KOSONG
|
-6.5%
|
✔
| 132 |
|
11/07
| 83.15 |
BELI
|
+4.8%
|
✔
| 126 |
|
10/30
| 85.13 |
JUAL
|
-2.3%
|
✔
| 127 |
|
10/14
| 89.78 |
BELI
|
-5.2%
|
❌
| 134 |
|
10/09
| 90.13 |
JUAL
|
-0.4%
|
✔
| 134 |
|
09/19
| 91.11 |
BELI
|
-1.1%
|
❌
| 136 |
|
09/15
| 90.36 |
JUAL KOSONG
|
+0.8%
|
❌
| 138 |
|
09/04
| 90.96 |
BELI
|
-0.7%
|
❌
| 139 |
|
08/25
| 98.68 |
JUAL
|
-7.8%
|
✔
| 139 |
|
08/01
| 89.61 |
BELI
|
+10.1%
|
✔
👍
| 127 |
|
07/25
| 81.46 |
JUAL
|
+10.0%
|
❌
| 127 |
|
07/14
| 77.63 |
BELI
|
+4.9%
|
✔
| 121 |
|
07/08
| 75.33 |
JUAL KOSONG
|
+3.1%
|
❌
| 126 |
|
06/30
| 74.46 |
BELI
|
+1.2%
|
✔
| 125 |
|
06/11
| 78.26 |
JUAL
|
-4.9%
|
✔
| 125 |
|
05/15
| 70.31 |
BELI
|
+11.3%
|
✔
👍
| 112 |
|
05/09
| 69.51 |
JUAL
|
+1.1%
|
❌
| 113 |
|
04/24
| 67.20 |
BELI
|
+3.4%
|
✔
| 109 |
|
04/16
| 65.47 |
JUAL
|
+2.6%
|
❌
| 109 |
|
04/10
| 62.25 |
BELI
|
+5.2%
|
✔
| 104 |
|
04/07
| 61.19 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
|
03/31
| 67.34 |
BELI
|
-9.1%
|
❌
| 118 |
|
03/21
| 65.86 |
JUAL KOSONG
|
+2.2%
|
❌
| 121 |
|
03/17
| 65.63 |
BELI
|
+0.4%
|
✔
| 121 |
|
03/11
| 67.87 |
JUAL KOSONG
|
-3.3%
|
✔
| 117 |
|
03/03
| 65.22 |
BELI
|
+4.1%
|
✔
| 113 |
|
02/26
| 69.24 |
JUAL
|
-5.8%
|
✔
| 114 |
|
02/25
| 70.71 |
BELI
|
-2.1%
|
❌
| 116 |
|
02/21
| 69.39 |
JUAL
|
+1.9%
|
❌
| 116 |
|
02/10
| 68.26 |
BELI
|
+1.7%
|
✔
| 115 |
|
02/04
| 66.95 |
JUAL
|
+2.0%
|
❌
| 115 |
|
01/27
| 65.06 |
BELI
|
+2.9%
|
✔
| 112 |
|
01/22
| 64.32 |
JUAL
|
+1.2%
|
❌
| 112 |
|
01/17
| 65.81 |
BELI
|
-2.3%
|
❌
| 115 |
|
01/14
| 65.34 |
JUAL
|
+0.7%
|
❌
| 115 |
|
01/08
| 68.20 |
BELI
|
-4.2%
|
❌
| 121 |
|
12/27
| 63.05 |
JUAL KOSONG
|
+8.2%
|
❌
| 132 |
|
12/04
| 63.32 |
BELI
|
-0.4%
|
❌
| 133 |
|
11/27
| 64.31 |
JUAL
|
-1.5%
|
✔
| 133 |
|
11/04
| 58.48 |
BELI
|
+10.0%
|
✔
| 121 |
|
10/17
| 66.59 |
JUAL KOSONG
|
-12.2%
|
✔
| 109 |
|
10/14
| 66.83 |
BELI
|
-0.4%
|
❌
| 109 |
|
10/10
| 66.43 |
JUAL
|
+0.6%
|
❌
| 110 |
|
09/30
| 64.57 |
BELI
|
+2.9%
|
✔
| 107 |
|
09/26
| 63.94 |
JUAL
|
+1.0%
|
❌
| 107 |
|
09/23
| 63.27 |
BELI
|
+1.1%
|
✔
| 106 |
|
09/18
| 63.80 |
JUAL
|
-0.8%
|
✔
| 106 |
|
08/27
| 59.37 |
BELI
|
+7.5%
|
✔
| 99 |
|
08/23
| 58.88 |
JUAL
|
+0.8%
|
❌
| 99 |
|
08/20
| 56.94 |
BELI
|
+3.4%
|
✔
| 96 |
|
08/13
| 55.70 |
JUAL
|
+2.2%
|
❌
| 96 |
|
08/09
| 56.27 |
BELI
|
-1.0%
|
❌
| 98 |
|
08/05
| 54.66 |
JUAL
|
+2.9%
|
❌
| 98 |
|
07/26
| 53.96 |
BELI
|
+1.3%
|
✔
| 97 |
|
07/18
| 54.39 |
JUAL
|
-0.8%
|
✔
| 97 |
|
07/16
| 54.17 |
BELI
|
+0.4%
|
✔
| 97 |
|
07/03
| 52.61 |
JUAL KOSONG
|
+3.0%
|
❌
| 100 |
|
06/18
| 53.40 |
BELI
|
-1.5%
|
❌
| 102 |
|
06/05
| 53.35 |
JUAL
|
+0.1%
|
❌
| 102 |
|
05/31
| 53.61 |
BELI
|
-0.5%
|
❌
| 103 |
|
05/29
| 52.09 |
JUAL
|
+2.9%
|
❌
| 103 |
|
05/09
| 50.31 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.