|
04/30
| 152.24 |
BELI
|
0.0%
|
| 117 |
|
04/23
| 146.39 |
JUAL
|
+4.0%
|
❌
| 117 |
|
04/09
| 154.87 |
BELI
|
-5.5%
|
❌
| 124 |
|
03/26
| 144.06 |
JUAL
|
+7.5%
|
❌
| 125 |
|
03/24
| 146.98 |
BELI
|
-2.0%
|
❌
| 127 |
|
03/18
| 140.69 |
JUAL
|
+4.5%
|
❌
| 128 |
|
03/10
| 138.81 |
BELI
|
+1.4%
|
✔
| 126 |
|
03/02
| 144.91 |
JUAL KOSONG
|
-4.2%
|
✔
| 122 |
|
02/25
| 144.16 |
BELI
|
+0.5%
|
✔
| 121 |
|
02/12
| 162.54 |
JUAL
|
-11.3%
|
✔
| 122 |
|
02/09
| 171.21 |
BELI
|
-5.1%
|
❌
| 128 |
|
02/05
| 160.64 |
JUAL
|
+6.6%
|
❌
| 129 |
|
02/03
| 163.45 |
BELI
|
-1.7%
|
❌
| 131 |
|
01/28
| 156.64 |
JUAL KOSONG
|
+4.3%
|
❌
| 138 |
|
01/23
| 162.77 |
BELI
|
-3.8%
|
❌
| 144 |
|
01/16
| 163.43 |
JUAL
|
-0.4%
|
✔
| 144 |
|
12/31
| 143.52 |
BELI
|
+13.9%
|
✔
👍
| 127 |
|
12/29
| 147.14 |
JUAL
|
-2.5%
|
✔
| 127 |
|
12/11
| 142.53 |
BELI
|
+3.2%
|
✔
| 123 |
|
12/01
| 151.37 |
JUAL
|
-5.8%
|
✔
| 123 |
|
11/18
| 122.19 |
BELI
|
+23.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/30
| 152.24 |
BELI
|
0.0%
|
| 418 |
|
04/23
| 146.39 |
JUAL
|
+4.0%
|
❌
| 419 |
|
04/09
| 154.87 |
BELI
|
-5.5%
|
❌
| 444 |
|
03/26
| 144.06 |
JUAL
|
+7.5%
|
❌
| 445 |
|
03/24
| 146.98 |
BELI
|
-2.0%
|
❌
| 454 |
|
03/18
| 140.69 |
JUAL
|
+4.5%
|
❌
| 455 |
|
03/10
| 138.81 |
BELI
|
+1.4%
|
✔
| 450 |
|
03/02
| 144.91 |
JUAL KOSONG
|
-4.2%
|
✔
| 434 |
|
02/25
| 144.16 |
BELI
|
+0.5%
|
✔
| 433 |
|
02/12
| 162.54 |
JUAL
|
-11.3%
|
✔
| 434 |
|
02/09
| 171.21 |
BELI
|
-5.1%
|
❌
| 458 |
|
02/05
| 160.64 |
JUAL
|
+6.6%
|
❌
| 459 |
|
02/03
| 163.45 |
BELI
|
-1.7%
|
❌
| 468 |
|
01/28
| 156.64 |
JUAL KOSONG
|
+4.3%
|
❌
| 491 |
|
01/23
| 162.77 |
BELI
|
-3.8%
|
❌
| 513 |
|
01/16
| 163.43 |
JUAL
|
-0.4%
|
✔
| 514 |
|
12/31
| 143.52 |
BELI
|
+13.9%
|
✔
👍
| 452 |
|
12/29
| 147.14 |
JUAL
|
-2.5%
|
✔
| 453 |
|
12/11
| 142.53 |
BELI
|
+3.2%
|
✔
| 440 |
|
12/01
| 151.37 |
JUAL
|
-5.8%
|
✔
| 440 |
|
11/18
| 122.19 |
BELI
|
+23.9%
|
✔
👍
| 356 |
|
10/16
| 128.36 |
JUAL
|
-4.8%
|
✔
| 357 |
|
10/13
| 128.50 |
BELI
|
-0.1%
|
❌
| 358 |
|
09/15
| 152.84 |
JUAL KOSONG
|
-15.9%
|
✔
| 310 |
|
09/03
| 158.05 |
BELI
|
-3.3%
|
❌
| 322 |
|
08/28
| 155.53 |
JUAL
|
+1.6%
|
❌
| 323 |
|
08/14
| 157.56 |
BELI
|
-1.3%
|
❌
| 327 |
|
08/08
| 157.22 |
JUAL KOSONG
|
+0.2%
|
❌
| 330 |
|
07/28
| 157.14 |
BELI
|
+0.1%
|
✔
| 331 |
|
07/07
| 179.19 |
JUAL KOSONG
|
-12.3%
|
✔
| 296 |
|
07/01
| 183.45 |
BELI
|
-2.3%
|
❌
| 304 |
|
06/18
| 178.31 |
JUAL
|
+2.9%
|
❌
| 304 |
|
06/09
| 173.45 |
BELI
|
+2.8%
|
✔
| 297 |
|
06/05
| 171.07 |
JUAL
|
+1.4%
|
❌
| 297 |
|
05/23
| 150.38 |
BELI
|
+13.8%
|
✔
👍
| 262 |
|
05/15
| 148.64 |
JUAL
|
+1.2%
|
❌
| 262 |
|
05/06
| 133.97 |
BELI
|
+11.0%
|
✔
👍
| 237 |
|
04/29
| 145.50 |
JUAL
|
-7.9%
|
✔
| 237 |
|
04/25
| 159.65 |
BELI
|
-8.9%
|
❌
| 261 |
|
04/21
| 149.66 |
JUAL
|
+6.7%
|
❌
| 262 |
|
04/15
| 149.84 |
BELI
|
-0.1%
|
❌
| 262 |
|
03/28
| 150.68 |
JUAL KOSONG
|
-0.6%
|
✔
| 262 |
|
03/20
| 142.72 |
BELI
|
+5.6%
|
✔
| 249 |
|
03/18
| 137.67 |
JUAL KOSONG
|
+3.7%
|
❌
| 260 |
|
03/11
| 143.30 |
BELI
|
-3.9%
|
❌
| 271 |
|
02/27
| 156.47 |
JUAL KOSONG
|
-8.4%
|
✔
| 251 |
|
02/25
| 154.49 |
BELI
|
+1.3%
|
✔
| 249 |
|
02/07
| 179.46 |
JUAL
|
-13.9%
|
✔
| 250 |
|
12/11
| 129.74 |
BELI
|
+38.3%
|
✔
👍
| 181 |
|
12/09
| 127.61 |
JUAL KOSONG
|
+1.7%
|
❌
| 185 |
|
10/14
| 84.51 |
BELI
|
+51.0%
|
✔
👍
| 123 |
|
10/10
| 82.51 |
JUAL
|
+2.4%
|
❌
| 123 |
|
10/01
| 77.25 |
BELI
|
+6.8%
|
✔
| 115 |
|
09/25
| 76.06 |
JUAL
|
+1.6%
|
❌
| 116 |
|
09/16
| 72.26 |
BELI
|
+5.3%
|
✔
| 110 |
|
09/06
| 70.38 |
JUAL
|
+2.7%
|
❌
| 110 |
|
08/30
| 71.16 |
BELI
|
-1.1%
|
❌
| 112 |
|
08/28
| 70.27 |
JUAL
|
+1.3%
|
❌
| 112 |
|
08/21
| 68.75 |
BELI
|
+2.2%
|
✔
| 110 |
|
08/16
| 66.31 |
JUAL
|
+3.7%
|
❌
| 110 |
|
08/09
| 66.64 |
BELI
|
-0.5%
|
❌
| 111 |
|
07/24
| 65.08 |
JUAL KOSONG
|
+2.4%
|
❌
| 114 |
|
07/16
| 65.22 |
BELI
|
-0.2%
|
❌
| 115 |
|
07/02
| 71.70 |
JUAL KOSONG
|
-9.0%
|
✔
| 106 |
|
06/27
| 74.28 |
BELI
|
-3.5%
|
❌
| 110 |
|
06/07
| 71.18 |
JUAL
|
+4.4%
|
❌
| 110 |
|
05/22
| 64.42 |
BELI
|
+10.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.