|
06/09
| 37.75 |
BELI
|
0.0%
|
| 98 |
|
06/05
| 38.05 |
JUAL
|
-0.8%
|
✔
| 98 |
|
05/21
| 37.73 |
BELI
|
+0.9%
|
✔
| 97 |
|
05/15
| 37.14 |
JUAL
|
+1.6%
|
❌
| 97 |
|
05/06
| 37.88 |
BELI
|
-2.0%
|
❌
| 99 |
|
04/23
| 36.87 |
JUAL
|
+2.8%
|
❌
| 100 |
|
03/31
| 34.73 |
BELI
|
+6.2%
|
✔
| 94 |
|
02/23
| 37.87 |
JUAL
|
-8.3%
|
✔
| 94 |
|
02/09
| 37.71 |
BELI
|
+0.4%
|
✔
| 94 |
|
02/05
| 36.66 |
JUAL KOSONG
|
+2.9%
|
❌
| 97 |
|
01/27
| 37.18 |
BELI
|
-1.4%
|
❌
| 99 |
|
01/20
| 35.78 |
JUAL
|
+3.9%
|
❌
| 99 |
|
01/12
| 36.41 |
BELI
|
-1.7%
|
❌
| 101 |
|
01/07
| 35.90 |
JUAL
|
+1.4%
|
❌
| 101 |
|
12/24
| 35.29 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/09
| 37.75 |
BELI
|
0.0%
|
| 99 |
|
06/05
| 38.05 |
JUAL
|
-0.8%
|
✔
| 100 |
|
05/21
| 37.73 |
BELI
|
+0.9%
|
✔
| 99 |
|
05/15
| 37.14 |
JUAL
|
+1.6%
|
❌
| 99 |
|
05/06
| 37.88 |
BELI
|
-2.0%
|
❌
| 101 |
|
04/23
| 36.87 |
JUAL
|
+2.8%
|
❌
| 102 |
|
03/31
| 34.73 |
BELI
|
+6.2%
|
✔
| 96 |
|
02/23
| 37.87 |
JUAL
|
-8.3%
|
✔
| 96 |
|
02/09
| 37.71 |
BELI
|
+0.4%
|
✔
| 96 |
|
02/05
| 36.66 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
|
01/27
| 37.18 |
BELI
|
-1.4%
|
❌
| 101 |
|
01/20
| 35.78 |
JUAL
|
+3.9%
|
❌
| 101 |
|
01/12
| 36.41 |
BELI
|
-1.7%
|
❌
| 103 |
|
01/07
| 35.90 |
JUAL
|
+1.4%
|
❌
| 103 |
|
12/24
| 35.29 |
BELI
|
+1.7%
|
✔
| 102 |
|
12/17
| 35.44 |
JUAL
|
-0.4%
|
✔
| 102 |
|
11/26
| 35.23 |
BELI
|
+0.6%
|
✔
| 102 |
|
11/24
| 34.43 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
|
11/10
| 35.28 |
BELI
|
-2.4%
|
❌
| 107 |
|
10/29
| 35.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 107 |
|
10/28
| 35.72 |
BELI
|
-0.9%
|
❌
| 109 |
|
10/21
| 35.39 |
JUAL
|
+1.0%
|
❌
| 109 |
|
10/14
| 34.63 |
BELI
|
+2.2%
|
✔
| 107 |
|
10/10
| 34.84 |
JUAL
|
-0.6%
|
✔
| 107 |
|
09/12
| 34.57 |
BELI
|
+0.8%
|
✔
| 107 |
|
08/29
| 33.96 |
JUAL
|
+1.8%
|
❌
| 107 |
|
08/04
| 32.96 |
BELI
|
+3.0%
|
✔
| 104 |
|
07/30
| 32.97 |
JUAL KOSONG
|
0.0%
|
✔
| 104 |
|
07/23
| 34.14 |
BELI
|
-3.4%
|
❌
| 108 |
|
07/18
| 33.07 |
JUAL KOSONG
|
+3.2%
|
❌
| 112 |
|
07/09
| 33.56 |
BELI
|
-1.5%
|
❌
| 114 |
|
07/07
| 33.28 |
JUAL
|
+0.8%
|
❌
| 115 |
|
06/24
| 33.03 |
BELI
|
+0.8%
|
✔
| 114 |
|
06/17
| 33.39 |
JUAL KOSONG
|
-1.1%
|
✔
| 113 |
|
06/12
| 34.00 |
BELI
|
-1.8%
|
❌
| 116 |
|
06/03
| 33.30 |
JUAL
|
+2.1%
|
❌
| 116 |
|
05/28
| 33.04 |
BELI
|
+0.8%
|
✔
| 115 |
|
05/21
| 33.04 |
JUAL
|
0.0%
|
❌
| 116 |
|
05/09
| 32.27 |
BELI
|
+2.4%
|
✔
| 113 |
|
05/01
| 31.82 |
JUAL
|
+1.4%
|
❌
| 113 |
|
04/11
| 29.63 |
BELI
|
+7.4%
|
✔
| 106 |
|
03/10
| 31.33 |
JUAL KOSONG
|
-5.4%
|
✔
| 101 |
|
03/04
| 31.17 |
BELI
|
+0.5%
|
✔
| 101 |
|
02/27
| 31.12 |
JUAL
|
+0.2%
|
❌
| 101 |
|
01/16
| 29.44 |
BELI
|
+5.7%
|
✔
| 96 |
|
01/14
| 28.96 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
01/08
| 29.38 |
BELI
|
-1.4%
|
❌
| 99 |
|
10/03
| 32.33 |
JUAL KOSONG
|
-9.1%
|
✔
| 91 |
|
09/19
| 32.76 |
BELI
|
-1.3%
|
❌
| 93 |
|
09/04
| 32.03 |
JUAL
|
+2.3%
|
❌
| 93 |
|
08/13
| 30.86 |
BELI
|
+3.8%
|
✔
| 90 |
|
08/07
| 30.20 |
JUAL KOSONG
|
+2.2%
|
❌
| 92 |
|
07/26
| 31.12 |
BELI
|
-3.0%
|
❌
| 96 |
|
07/18
| 31.81 |
JUAL
|
-2.1%
|
✔
| 96 |
|
07/10
| 31.74 |
BELI
|
+0.2%
|
✔
| 96 |
|
06/24
| 31.17 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
|
06/18
| 31.66 |
BELI
|
-1.5%
|
❌
| 100 |
|
06/11
| 31.80 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.