|
06/29
| 28.69 |
JUAL KOSONG
|
-3.1%
|
✔
| 128 |
|
06/11
| 29.65 |
BELI
|
-3.2%
|
❌
| 132 |
|
06/04
| 32.10 |
JUAL KOSONG
|
-7.6%
|
✔
| 123 |
|
05/26
| 32.66 |
BELI
|
-1.7%
|
❌
| 126 |
|
05/14
| 33.86 |
JUAL
|
-3.6%
|
✔
| 126 |
|
04/30
| 32.20 |
BELI
|
+5.2%
|
✔
| 120 |
|
04/23
| 32.43 |
JUAL
|
-0.7%
|
✔
| 121 |
|
03/31
| 29.16 |
BELI
|
+11.2%
|
✔
👍
| 109 |
|
03/26
| 28.64 |
JUAL KOSONG
|
+1.8%
|
❌
| 111 |
|
03/24
| 28.42 |
BELI
|
+0.8%
|
✔
| 111 |
|
03/12
| 31.90 |
JUAL KOSONG
|
-10.9%
|
✔
| 100 |
|
03/09
| 31.74 |
BELI
|
+0.5%
|
✔
| 100 |
|
03/05
| 32.91 |
JUAL
|
-3.6%
|
✔
| 100 |
|
02/20
| 33.04 |
BELI
|
-0.4%
|
❌
| 101 |
|
02/12
| 32.49 |
JUAL
|
+1.7%
|
❌
| 101 |
|
02/09
| 32.38 |
BELI
|
+0.3%
|
✔
| 101 |
|
01/30
| 32.90 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/29
| 28.69 |
JUAL KOSONG
|
-3.1%
|
✔
| 295 |
|
06/11
| 29.65 |
BELI
|
-3.2%
|
❌
| 307 |
|
06/04
| 32.10 |
JUAL KOSONG
|
-7.6%
|
✔
| 286 |
|
05/26
| 32.66 |
BELI
|
-1.7%
|
❌
| 292 |
|
05/14
| 33.86 |
JUAL
|
-3.6%
|
✔
| 293 |
|
04/30
| 32.20 |
BELI
|
+5.2%
|
✔
| 279 |
|
04/23
| 32.43 |
JUAL
|
-0.7%
|
✔
| 279 |
|
03/31
| 29.16 |
BELI
|
+11.2%
|
✔
👍
| 252 |
|
03/26
| 28.64 |
JUAL KOSONG
|
+1.8%
|
❌
| 257 |
|
03/24
| 28.42 |
BELI
|
+0.8%
|
✔
| 256 |
|
03/12
| 31.90 |
JUAL KOSONG
|
-10.9%
|
✔
| 232 |
|
03/09
| 31.74 |
BELI
|
+0.5%
|
✔
| 232 |
|
03/05
| 32.91 |
JUAL
|
-3.6%
|
✔
| 232 |
|
02/20
| 33.04 |
BELI
|
-0.4%
|
❌
| 234 |
|
02/12
| 32.49 |
JUAL
|
+1.7%
|
❌
| 234 |
|
02/09
| 32.38 |
BELI
|
+0.3%
|
✔
| 234 |
|
01/30
| 32.90 |
JUAL KOSONG
|
-1.6%
|
✔
| 231 |
|
01/06
| 30.07 |
BELI
|
+9.4%
|
✔
| 212 |
|
12/29
| 27.75 |
JUAL
|
+8.4%
|
❌
| 213 |
|
12/19
| 26.71 |
BELI
|
+3.9%
|
✔
| 205 |
|
12/15
| 25.97 |
JUAL
|
+2.8%
|
❌
| 205 |
|
11/24
| 23.58 |
BELI
|
+10.1%
|
✔
👍
| 187 |
|
11/20
| 24.37 |
JUAL
|
-3.3%
|
✔
| 187 |
|
11/07
| 23.33 |
BELI
|
+4.5%
|
✔
| 180 |
|
11/03
| 23.89 |
JUAL KOSONG
|
-2.3%
|
✔
| 176 |
|
10/24
| 24.59 |
BELI
|
-2.8%
|
❌
| 182 |
|
10/10
| 25.03 |
JUAL
|
-1.8%
|
✔
| 182 |
|
09/18
| 21.74 |
BELI
|
+15.2%
|
✔
👍
| 159 |
|
09/10
| 21.27 |
JUAL
|
+2.2%
|
❌
| 159 |
|
09/02
| 20.76 |
BELI
|
+2.4%
|
✔
| 156 |
|
08/26
| 20.35 |
JUAL
|
+2.0%
|
❌
| 156 |
|
08/22
| 20.14 |
BELI
|
+1.0%
|
✔
| 155 |
|
08/20
| 19.40 |
JUAL
|
+3.9%
|
❌
| 155 |
|
08/18
| 19.87 |
BELI
|
-2.4%
|
❌
| 159 |
|
08/14
| 19.53 |
JUAL
|
+1.7%
|
❌
| 159 |
|
08/04
| 18.14 |
BELI
|
+7.7%
|
✔
| 148 |
|
07/29
| 18.94 |
JUAL
|
-4.2%
|
✔
| 149 |
|
07/11
| 17.60 |
BELI
|
+7.6%
|
✔
| 138 |
|
06/30
| 16.50 |
JUAL
|
+6.7%
|
❌
| 139 |
|
06/24
| 16.13 |
BELI
|
+2.3%
|
✔
| 136 |
|
06/17
| 15.91 |
JUAL
|
+1.4%
|
❌
| 136 |
|
06/12
| 16.17 |
BELI
|
-1.6%
|
❌
| 139 |
|
06/10
| 16.08 |
JUAL
|
+0.6%
|
❌
| 139 |
|
06/05
| 15.78 |
BELI
|
+1.9%
|
✔
| 137 |
|
05/28
| 15.05 |
JUAL
|
+4.8%
|
❌
| 137 |
|
04/09
| 13.04 |
BELI
|
+15.5%
|
✔
👍
| 119 |
|
03/31
| 14.57 |
JUAL KOSONG
|
-10.5%
|
✔
| 108 |
|
03/17
| 15.85 |
BELI
|
-8.1%
|
❌
| 118 |
|
03/10
| 15.11 |
JUAL
|
+4.9%
|
❌
| 118 |
|
03/05
| 15.02 |
BELI
|
+0.6%
|
✔
| 118 |
|
02/18
| 14.99 |
JUAL
|
+0.2%
|
❌
| 118 |
|
01/06
| 14.46 |
BELI
|
+3.7%
|
✔
| 114 |
|
01/02
| 14.10 |
JUAL KOSONG
|
+2.6%
|
❌
| 117 |
|
12/24
| 14.59 |
BELI
|
-3.4%
|
❌
| 122 |
|
12/04
| 15.78 |
JUAL KOSONG
|
-7.5%
|
✔
| 114 |
|
11/19
| 16.02 |
BELI
|
-1.5%
|
❌
| 116 |
|
11/08
| 16.59 |
JUAL
|
-3.4%
|
✔
| 116 |
|
11/07
| 17.47 |
BELI
|
-5.1%
|
❌
| 123 |
|
10/29
| 16.59 |
JUAL
|
+5.3%
|
❌
| 123 |
|
10/18
| 16.02 |
BELI
|
+3.6%
|
✔
| 119 |
|
10/08
| 16.43 |
JUAL
|
-2.5%
|
✔
| 119 |
|
10/07
| 17.19 |
BELI
|
-4.4%
|
❌
| 125 |
|
10/03
| 16.29 |
JUAL
|
+5.5%
|
❌
| 125 |
|
09/11
| 12.97 |
BELI
|
+25.6%
|
✔
👍
| 100 |
|
08/22
| 13.80 |
JUAL
|
-6.0%
|
✔
| 100 |
|
08/15
| 13.67 |
BELI
|
+1.0%
|
✔
| 99 |
|
08/01
| 14.05 |
JUAL KOSONG
|
-2.7%
|
✔
| 97 |
|
07/26
| 14.38 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.