|
06/05
| 35.58 |
JUAL KOSONG
|
0.0%
|
❌
| 104 |
|
05/06
| 35.30 |
BELI
|
+0.8%
|
✔
| 104 |
|
04/28
| 35.05 |
JUAL
|
+0.7%
|
❌
| 104 |
|
03/31
| 33.59 |
BELI
|
+4.3%
|
✔
| 100 |
|
03/05
| 35.41 |
JUAL KOSONG
|
-5.1%
|
✔
| 95 |
|
02/20
| 35.66 |
BELI
|
-0.7%
|
❌
| 96 |
|
02/12
| 35.74 |
JUAL
|
-0.2%
|
✔
| 97 |
|
02/09
| 35.83 |
BELI
|
-0.3%
|
❌
| 97 |
|
02/04
| 35.65 |
JUAL
|
+0.5%
|
❌
| 97 |
|
01/22
| 35.58 |
BELI
|
+0.2%
|
✔
| 97 |
|
01/20
| 35.28 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
01/06
| 35.54 |
BELI
|
-0.7%
|
❌
| 100 |
|
12/30
| 35.60 |
JUAL
|
-0.2%
|
✔
| 100 |
|
12/19
| 35.16 |
BELI
|
+1.2%
|
✔
| 99 |
|
12/15
| 35.23 |
JUAL
|
-0.2%
|
✔
| 99 |
|
12/11
| 35.46 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 35.58 |
JUAL KOSONG
|
0.0%
|
❌
| 121 |
|
05/06
| 35.30 |
BELI
|
+0.8%
|
✔
| 121 |
|
04/28
| 35.05 |
JUAL
|
+0.7%
|
❌
| 121 |
|
03/31
| 33.59 |
BELI
|
+4.3%
|
✔
| 116 |
|
03/05
| 35.41 |
JUAL KOSONG
|
-5.1%
|
✔
| 111 |
|
02/20
| 35.66 |
BELI
|
-0.7%
|
❌
| 112 |
|
02/12
| 35.74 |
JUAL
|
-0.2%
|
✔
| 113 |
|
02/09
| 35.83 |
BELI
|
-0.3%
|
❌
| 113 |
|
02/04
| 35.65 |
JUAL
|
+0.5%
|
❌
| 113 |
|
01/22
| 35.58 |
BELI
|
+0.2%
|
✔
| 113 |
|
01/20
| 35.28 |
JUAL KOSONG
|
+0.9%
|
❌
| 115 |
|
01/06
| 35.54 |
BELI
|
-0.7%
|
❌
| 116 |
|
12/30
| 35.60 |
JUAL
|
-0.2%
|
✔
| 116 |
|
12/19
| 35.16 |
BELI
|
+1.2%
|
✔
| 115 |
|
12/15
| 35.23 |
JUAL
|
-0.2%
|
✔
| 115 |
|
12/11
| 35.46 |
BELI
|
-0.6%
|
❌
| 116 |
|
12/09
| 35.26 |
JUAL
|
+0.6%
|
❌
| 117 |
|
11/24
| 34.56 |
BELI
|
+2.0%
|
✔
| 114 |
|
11/13
| 35.09 |
JUAL
|
-1.5%
|
✔
| 115 |
|
11/10
| 35.10 |
BELI
|
0.0%
|
❌
| 115 |
|
11/04
| 34.98 |
JUAL
|
+0.3%
|
❌
| 115 |
|
10/24
| 34.97 |
BELI
|
0.0%
|
✔
| 115 |
|
10/22
| 34.69 |
JUAL
|
+0.8%
|
❌
| 116 |
|
10/17
| 34.52 |
BELI
|
+0.5%
|
✔
| 115 |
|
10/10
| 34.70 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
|
08/22
| 33.59 |
BELI
|
+3.3%
|
✔
| 112 |
|
08/19
| 33.62 |
JUAL
|
-0.1%
|
✔
| 112 |
|
08/06
| 33.22 |
BELI
|
+1.2%
|
✔
| 111 |
|
07/29
| 33.31 |
JUAL
|
-0.3%
|
✔
| 111 |
|
07/17
| 32.96 |
BELI
|
+1.1%
|
✔
| 110 |
|
07/15
| 32.85 |
JUAL
|
+0.3%
|
❌
| 111 |
|
07/09
| 32.81 |
BELI
|
+0.1%
|
✔
| 111 |
|
07/07
| 32.79 |
JUAL
|
+0.1%
|
❌
| 111 |
|
05/29
| 31.93 |
BELI
|
+2.7%
|
✔
| 108 |
|
05/22
| 31.61 |
JUAL
|
+1.0%
|
❌
| 108 |
|
04/14
| 30.08 |
BELI
|
+5.1%
|
✔
| 103 |
|
03/27
| 31.26 |
JUAL KOSONG
|
-3.8%
|
✔
| 100 |
|
03/17
| 31.29 |
BELI
|
-0.1%
|
❌
| 100 |
|
02/21
| 33.21 |
JUAL
|
-5.8%
|
✔
| 101 |
|
02/19
| 33.30 |
BELI
|
-0.3%
|
❌
| 101 |
|
02/07
| 33.02 |
JUAL
|
+0.9%
|
❌
| 101 |
|
01/15
| 32.52 |
BELI
|
+1.5%
|
✔
| 100 |
|
12/31
| 32.45 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
|
12/23
| 32.66 |
BELI
|
-0.7%
|
❌
| 102 |
|
12/18
| 32.45 |
JUAL
|
+0.6%
|
❌
| 102 |
|
11/19
| 32.31 |
BELI
|
+0.4%
|
✔
| 102 |
|
11/15
| 32.32 |
JUAL
|
0.0%
|
✔
| 102 |
|
11/07
| 32.49 |
BELI
|
-0.5%
|
❌
| 103 |
|
10/31
| 31.58 |
JUAL
|
+2.9%
|
❌
| 103 |
|
10/29
| 32.00 |
BELI
|
-1.3%
|
❌
| 104 |
|
10/23
| 31.96 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
|
10/09
| 31.72 |
BELI
|
+0.8%
|
✔
| 105 |
|
10/03
| 31.42 |
JUAL
|
+1.0%
|
❌
| 105 |
|
09/20
| 31.34 |
BELI
|
+0.3%
|
✔
| 105 |
|
09/18
| 30.91 |
JUAL
|
+1.4%
|
❌
| 105 |
|
09/10
| 30.26 |
BELI
|
+2.2%
|
✔
| 103 |
|
08/29
| 30.74 |
JUAL
|
-1.6%
|
✔
| 103 |
|
08/27
| 30.84 |
BELI
|
-0.3%
|
❌
| 104 |
|
08/22
| 30.63 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
|
08/09
| 29.60 |
BELI
|
+3.5%
|
✔
| 102 |
|
07/18
| 30.53 |
JUAL
|
-3.0%
|
✔
| 102 |
|
07/03
| 30.30 |
BELI
|
+0.7%
|
✔
| 101 |
|
06/20
| 30.15 |
JUAL
|
+0.5%
|
❌
| 102 |
|
06/11
| 29.57 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.