|
08/10
| 34.91 |
BELI
|
+0.8%
|
| 115 |
|
08/06
| 34.50 |
JUAL
|
+1.2%
|
❌
| 115 |
|
07/31
| 33.93 |
BELI
|
+1.7%
|
✔
| 113 |
|
07/22
| 32.81 |
JUAL
|
+3.4%
|
❌
| 114 |
|
06/26
| 31.52 |
BELI
|
+4.1%
|
✔
| 109 |
|
06/18
| 31.76 |
JUAL KOSONG
|
-0.8%
|
✔
| 109 |
|
06/15
| 32.75 |
BELI
|
-3.0%
|
❌
| 113 |
|
06/03
| 32.84 |
JUAL
|
-0.3%
|
✔
| 113 |
|
05/14
| 32.55 |
BELI
|
+0.9%
|
✔
| 112 |
|
05/08
| 32.73 |
JUAL
|
-0.5%
|
✔
| 112 |
|
03/31
| 29.88 |
BELI
|
+9.5%
|
✔
| 103 |
|
03/18
| 31.12 |
JUAL KOSONG
|
-4.0%
|
✔
| 99 |
|
03/16
| 30.97 |
BELI
|
+0.5%
|
✔
| 99 |
|
03/05
| 31.78 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
|
02/25
| 31.62 |
BELI
|
+0.5%
|
✔
| 97 |
|
02/23
| 31.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
02/18
| 31.99 |
BELI
|
-1.2%
|
❌
| 99 |
|
02/12
| 31.92 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/10
| 34.91 |
BELI
|
+0.8%
|
| 154 |
|
08/06
| 34.50 |
JUAL
|
+1.2%
|
❌
| 155 |
|
07/31
| 33.93 |
BELI
|
+1.7%
|
✔
| 153 |
|
07/22
| 32.81 |
JUAL
|
+3.4%
|
❌
| 153 |
|
06/26
| 31.52 |
BELI
|
+4.1%
|
✔
| 147 |
|
06/18
| 31.76 |
JUAL KOSONG
|
-0.8%
|
✔
| 147 |
|
06/15
| 32.75 |
BELI
|
-3.0%
|
❌
| 152 |
|
06/03
| 32.84 |
JUAL
|
-0.3%
|
✔
| 152 |
|
05/14
| 32.55 |
BELI
|
+0.9%
|
✔
| 151 |
|
05/08
| 32.73 |
JUAL
|
-0.5%
|
✔
| 151 |
|
03/31
| 29.88 |
BELI
|
+9.5%
|
✔
| 138 |
|
03/18
| 31.12 |
JUAL KOSONG
|
-4.0%
|
✔
| 134 |
|
03/16
| 30.97 |
BELI
|
+0.5%
|
✔
| 134 |
|
03/05
| 31.78 |
JUAL KOSONG
|
-2.5%
|
✔
| 131 |
|
02/25
| 31.62 |
BELI
|
+0.5%
|
✔
| 131 |
|
02/23
| 31.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 131 |
|
02/18
| 31.99 |
BELI
|
-1.2%
|
❌
| 133 |
|
02/12
| 31.92 |
JUAL KOSONG
|
+0.2%
|
❌
| 134 |
|
02/09
| 31.94 |
BELI
|
-0.1%
|
❌
| 135 |
|
02/03
| 32.68 |
JUAL KOSONG
|
-2.3%
|
✔
| 132 |
|
01/23
| 33.47 |
BELI
|
-2.4%
|
❌
| 136 |
|
01/13
| 33.64 |
JUAL
|
-0.5%
|
✔
| 136 |
|
01/05
| 33.07 |
BELI
|
+1.7%
|
✔
| 134 |
|
12/15
| 32.34 |
JUAL
|
+2.3%
|
❌
| 135 |
|
12/11
| 32.48 |
BELI
|
-0.4%
|
❌
| 135 |
|
12/08
| 32.12 |
JUAL KOSONG
|
+1.1%
|
❌
| 138 |
|
11/24
| 31.05 |
BELI
|
+3.4%
|
✔
| 134 |
|
10/30
| 31.84 |
JUAL
|
-2.5%
|
✔
| 134 |
|
10/14
| 31.39 |
BELI
|
+1.4%
|
✔
| 132 |
|
10/09
| 31.72 |
JUAL
|
-1.0%
|
✔
| 132 |
|
09/26
| 31.21 |
BELI
|
+1.6%
|
✔
| 131 |
|
09/12
| 31.09 |
JUAL
|
+0.4%
|
❌
| 131 |
|
09/11
| 31.19 |
BELI
|
-0.3%
|
❌
| 131 |
|
09/09
| 31.12 |
JUAL
|
+0.2%
|
❌
| 132 |
|
08/06
| 29.67 |
BELI
|
+4.9%
|
✔
| 126 |
|
07/28
| 30.21 |
JUAL KOSONG
|
-1.8%
|
✔
| 124 |
|
07/22
| 30.19 |
BELI
|
0.0%
|
✔
| 125 |
|
07/15
| 30.40 |
JUAL
|
-0.7%
|
✔
| 125 |
|
07/09
| 30.49 |
BELI
|
-0.3%
|
❌
| 125 |
|
07/07
| 30.23 |
JUAL
|
+0.9%
|
❌
| 126 |
|
06/02
| 28.66 |
BELI
|
+5.5%
|
✔
| 119 |
|
05/21
| 28.71 |
JUAL
|
-0.2%
|
✔
| 120 |
|
04/22
| 25.92 |
BELI
|
+10.8%
|
✔
👍
| 108 |
|
03/28
| 28.35 |
JUAL
|
-8.6%
|
✔
| 108 |
|
03/12
| 27.83 |
BELI
|
+1.9%
|
✔
| 107 |
|
02/21
| 29.38 |
JUAL
|
-5.3%
|
✔
| 107 |
|
02/18
| 29.57 |
BELI
|
-0.6%
|
❌
| 108 |
|
01/29
| 29.43 |
JUAL
|
+0.5%
|
❌
| 108 |
|
01/15
| 28.67 |
BELI
|
+2.7%
|
✔
| 105 |
|
12/30
| 27.88 |
JUAL KOSONG
|
+2.8%
|
❌
| 109 |
|
12/23
| 28.12 |
BELI
|
-0.8%
|
❌
| 110 |
|
12/09
| 28.99 |
JUAL
|
-3.0%
|
✔
| 111 |
|
11/19
| 28.47 |
BELI
|
+1.8%
|
✔
| 109 |
|
11/08
| 29.08 |
JUAL
|
-2.1%
|
✔
| 109 |
|
10/28
| 27.55 |
BELI
|
+5.6%
|
✔
| 103 |
|
10/23
| 27.28 |
JUAL
|
+1.0%
|
❌
| 104 |
|
09/11
| 26.21 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.