|
04/29
| 55.44 |
BELI
|
+2.1%
|
✔
| 129 |
|
04/14
| 55.77 |
JUAL KOSONG
|
-0.6%
|
✔
| 129 |
|
04/02
| 56.89 |
BELI
|
-2.0%
|
❌
| 132 |
|
03/24
| 52.47 |
JUAL
|
+8.4%
|
❌
| 132 |
|
03/06
| 47.23 |
BELI
|
+11.1%
|
✔
👍
| 119 |
|
03/03
| 46.40 |
JUAL
|
+1.8%
|
❌
| 120 |
|
01/14
| 38.76 |
BELI
|
+19.7%
|
✔
👍
| 100 |
|
01/06
| 37.85 |
JUAL
|
+2.4%
|
❌
| 100 |
|
12/19
| 37.25 |
BELI
|
+1.6%
|
✔
| 99 |
|
12/08
| 37.25 |
JUAL
|
0.0%
|
❌
| 99 |
|
11/28
| 37.42 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/29
| 55.44 |
BELI
|
+2.1%
|
✔
| 130 |
|
04/14
| 55.77 |
JUAL KOSONG
|
-0.6%
|
✔
| 130 |
|
04/02
| 56.89 |
BELI
|
-2.0%
|
❌
| 133 |
|
03/24
| 52.47 |
JUAL
|
+8.4%
|
❌
| 133 |
|
03/06
| 47.23 |
BELI
|
+11.1%
|
✔
👍
| 120 |
|
03/03
| 46.40 |
JUAL
|
+1.8%
|
❌
| 120 |
|
01/14
| 38.76 |
BELI
|
+19.7%
|
✔
👍
| 101 |
|
01/06
| 37.85 |
JUAL
|
+2.4%
|
❌
| 101 |
|
12/19
| 37.25 |
BELI
|
+1.6%
|
✔
| 99 |
|
12/08
| 37.25 |
JUAL
|
0.0%
|
❌
| 100 |
|
11/28
| 37.42 |
BELI
|
-0.5%
|
❌
| 100 |
|
11/20
| 37.51 |
JUAL
|
-0.2%
|
✔
| 100 |
|
10/23
| 36.20 |
BELI
|
+3.6%
|
✔
| 97 |
|
10/21
| 34.59 |
JUAL KOSONG
|
+4.7%
|
❌
| 102 |
|
10/17
| 34.80 |
BELI
|
-0.6%
|
❌
| 103 |
|
09/29
| 35.41 |
JUAL
|
-1.7%
|
✔
| 103 |
|
09/23
| 35.05 |
BELI
|
+1.0%
|
✔
| 103 |
|
09/18
| 35.07 |
JUAL
|
-0.1%
|
✔
| 103 |
|
09/16
| 35.55 |
BELI
|
-1.4%
|
❌
| 104 |
|
09/05
| 34.38 |
JUAL KOSONG
|
+3.4%
|
❌
| 109 |
|
08/28
| 35.63 |
BELI
|
-3.5%
|
❌
| 113 |
|
08/26
| 35.47 |
JUAL
|
+0.5%
|
❌
| 113 |
|
08/05
| 34.25 |
BELI
|
+3.6%
|
✔
| 110 |
|
08/01
| 34.17 |
JUAL
|
+0.2%
|
❌
| 110 |
|
07/22
| 33.25 |
BELI
|
+2.8%
|
✔
| 107 |
|
07/15
| 33.00 |
JUAL
|
+0.8%
|
❌
| 107 |
|
07/09
| 33.50 |
BELI
|
-1.5%
|
❌
| 109 |
|
07/07
| 32.55 |
JUAL
|
+2.9%
|
❌
| 109 |
|
07/02
| 33.22 |
BELI
|
-2.0%
|
❌
| 112 |
|
06/23
| 32.42 |
JUAL
|
+2.5%
|
❌
| 112 |
|
06/18
| 32.67 |
BELI
|
-0.8%
|
❌
| 113 |
|
06/16
| 32.42 |
JUAL
|
+0.8%
|
❌
| 113 |
|
06/02
| 30.26 |
BELI
|
+7.1%
|
✔
| 106 |
|
05/28
| 29.34 |
JUAL
|
+3.1%
|
❌
| 106 |
|
05/02
| 28.80 |
BELI
|
+1.9%
|
✔
| 104 |
|
04/30
| 28.64 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
|
04/16
| 27.39 |
BELI
|
+4.6%
|
✔
| 101 |
|
03/25
| 30.79 |
JUAL
|
-11.0%
|
✔
| 101 |
|
03/17
| 30.38 |
BELI
|
+1.3%
|
✔
| 100 |
|
03/13
| 29.58 |
JUAL
|
+2.7%
|
❌
| 101 |
|
01/30
| 28.45 |
BELI
|
+4.0%
|
✔
| 97 |
|
01/22
| 28.34 |
JUAL
|
+0.4%
|
❌
| 97 |
|
12/27
| 26.87 |
BELI
|
+5.5%
|
✔
| 92 |
|
12/10
| 28.04 |
JUAL KOSONG
|
-4.2%
|
✔
| 89 |
|
12/05
| 28.45 |
BELI
|
-1.4%
|
❌
| 91 |
|
11/08
| 29.97 |
JUAL KOSONG
|
-5.1%
|
✔
| 87 |
|
10/31
| 30.43 |
BELI
|
-1.5%
|
❌
| 88 |
|
10/29
| 30.42 |
JUAL KOSONG
|
0.0%
|
❌
| 89 |
|
10/24
| 30.90 |
BELI
|
-1.6%
|
❌
| 90 |
|
10/08
| 31.17 |
JUAL
|
-0.9%
|
✔
| 91 |
|
09/27
| 30.61 |
BELI
|
+1.8%
|
✔
| 89 |
|
09/25
| 31.36 |
JUAL KOSONG
|
-2.4%
|
✔
| 87 |
|
09/12
| 30.54 |
BELI
|
+2.7%
|
✔
| 85 |
|
09/03
| 31.55 |
JUAL
|
-3.2%
|
✔
| 86 |
|
08/16
| 31.86 |
BELI
|
-1.0%
|
❌
| 87 |
|
08/14
| 31.59 |
JUAL
|
+0.9%
|
❌
| 87 |
|
07/26
| 31.66 |
BELI
|
-0.2%
|
❌
| 87 |
|
07/23
| 30.36 |
JUAL KOSONG
|
+4.3%
|
❌
| 91 |
|
06/28
| 30.79 |
BELI
|
-1.4%
|
❌
| 93 |
|
06/26
| 30.35 |
JUAL
|
+1.4%
|
❌
| 93 |
|
06/21
| 30.49 |
BELI
|
-0.5%
|
❌
| 94 |
|
06/05
| 30.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
|
05/30
| 31.14 |
BELI
|
-2.2%
|
❌
| 97 |
|
05/20
| 32.03 |
JUAL
|
-2.8%
|
✔
| 97 |
|
05/07
| 32.26 |
BELI
|
-0.7%
|
❌
| 98 |
|
05/01
| 31.80 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.