|
08/18
| 31.86 |
JUAL
|
-0.4%
|
✔
| 90 |
|
08/13
| 32.12 |
BELI
|
-0.8%
|
❌
| 91 |
|
08/06
| 31.84 |
JUAL
|
+0.9%
|
❌
| 91 |
|
07/21
| 31.46 |
BELI
|
+1.2%
|
✔
| 90 |
|
07/16
| 31.30 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
|
06/30
| 31.66 |
BELI
|
-1.1%
|
❌
| 93 |
|
06/24
| 31.30 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
|
06/22
| 31.81 |
BELI
|
-1.6%
|
❌
| 96 |
|
06/17
| 31.51 |
JUAL
|
+1.0%
|
❌
| 96 |
|
06/11
| 31.17 |
BELI
|
+1.1%
|
✔
| 95 |
|
06/05
| 31.18 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
|
05/26
| 31.29 |
BELI
|
-0.3%
|
❌
| 96 |
|
05/18
| 30.59 |
JUAL
|
+2.3%
|
❌
| 97 |
|
04/01
| 28.27 |
BELI
|
+8.2%
|
✔
| 89 |
|
03/27
| 27.42 |
JUAL KOSONG
|
+3.1%
|
❌
| 93 |
|
03/25
| 28.25 |
BELI
|
-3.0%
|
❌
| 96 |
|
03/06
| 28.60 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
|
02/25
| 29.90 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/18
| 31.86 |
JUAL
|
-0.4%
|
✔
| 78 |
|
08/13
| 32.12 |
BELI
|
-0.8%
|
❌
| 78 |
|
08/06
| 31.84 |
JUAL
|
+0.9%
|
❌
| 79 |
|
07/21
| 31.46 |
BELI
|
+1.2%
|
✔
| 78 |
|
07/16
| 31.30 |
JUAL KOSONG
|
+0.5%
|
❌
| 79 |
|
06/30
| 31.66 |
BELI
|
-1.1%
|
❌
| 80 |
|
06/24
| 31.30 |
JUAL KOSONG
|
+1.1%
|
❌
| 81 |
|
06/22
| 31.81 |
BELI
|
-1.6%
|
❌
| 83 |
|
06/17
| 31.51 |
JUAL
|
+1.0%
|
❌
| 83 |
|
06/11
| 31.17 |
BELI
|
+1.1%
|
✔
| 82 |
|
06/05
| 31.18 |
JUAL KOSONG
|
0.0%
|
✔
| 82 |
|
05/26
| 31.29 |
BELI
|
-0.3%
|
❌
| 83 |
|
05/18
| 30.59 |
JUAL
|
+2.3%
|
❌
| 83 |
|
04/01
| 28.27 |
BELI
|
+8.2%
|
✔
| 77 |
|
03/27
| 27.42 |
JUAL KOSONG
|
+3.1%
|
❌
| 80 |
|
03/25
| 28.25 |
BELI
|
-3.0%
|
❌
| 83 |
|
03/06
| 28.60 |
JUAL KOSONG
|
-1.2%
|
✔
| 82 |
|
02/25
| 29.90 |
BELI
|
-4.3%
|
❌
| 86 |
|
02/23
| 29.44 |
JUAL
|
+1.6%
|
❌
| 86 |
|
02/18
| 29.58 |
BELI
|
-0.5%
|
❌
| 87 |
|
02/11
| 29.69 |
JUAL
|
-0.4%
|
✔
| 87 |
|
02/06
| 29.37 |
BELI
|
+1.1%
|
✔
| 86 |
|
01/30
| 29.41 |
JUAL
|
-0.2%
|
✔
| 86 |
|
01/29
| 29.58 |
BELI
|
-0.6%
|
❌
| 87 |
|
01/20
| 28.86 |
JUAL KOSONG
|
+2.5%
|
❌
| 90 |
|
01/05
| 29.33 |
BELI
|
-1.6%
|
❌
| 91 |
|
12/31
| 29.23 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
|
12/11
| 29.58 |
BELI
|
-1.2%
|
❌
| 94 |
|
12/08
| 29.36 |
JUAL
|
+0.8%
|
❌
| 94 |
|
11/21
| 29.15 |
BELI
|
+0.7%
|
✔
| 93 |
|
11/13
| 29.34 |
JUAL
|
-0.7%
|
✔
| 93 |
|
07/17
| 28.05 |
BELI
|
+4.6%
|
✔
| 90 |
|
07/15
| 27.96 |
JUAL
|
+0.3%
|
❌
| 90 |
|
06/30
| 27.91 |
BELI
|
+0.2%
|
✔
| 90 |
|
06/18
| 27.71 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
|
06/03
| 27.75 |
BELI
|
-0.1%
|
❌
| 91 |
|
05/21
| 27.54 |
JUAL
|
+0.8%
|
❌
| 91 |
|
04/24
| 27.11 |
BELI
|
+1.6%
|
✔
| 90 |
|
04/17
| 26.85 |
JUAL KOSONG
|
+1.0%
|
❌
| 91 |
|
04/09
| 26.76 |
BELI
|
+0.3%
|
✔
| 91 |
|
04/03
| 27.38 |
JUAL KOSONG
|
-2.3%
|
✔
| 90 |
|
03/17
| 27.70 |
BELI
|
-1.2%
|
❌
| 91 |
|
03/04
| 27.96 |
JUAL KOSONG
|
-0.9%
|
✔
| 91 |
|
02/28
| 28.38 |
BELI
|
-1.5%
|
❌
| 92 |
|
02/21
| 28.52 |
JUAL
|
-0.5%
|
✔
| 93 |
|
02/13
| 28.59 |
BELI
|
-0.2%
|
❌
| 93 |
|
01/31
| 28.44 |
JUAL
|
+0.5%
|
❌
| 93 |
|
01/14
| 27.54 |
BELI
|
+3.3%
|
✔
| 90 |
|
01/07
| 27.86 |
JUAL KOSONG
|
-1.2%
|
✔
| 90 |
|
01/03
| 27.85 |
BELI
|
0.0%
|
✔
| 90 |
|
12/31
| 27.77 |
JUAL KOSONG
|
+0.3%
|
❌
| 91 |
|
12/23
| 30.88 |
BELI
|
-10.1%
|
❌
| 101 |
|
12/09
| 32.06 |
JUAL
|
-3.7%
|
✔
| 102 |
|
11/05
| 30.90 |
BELI
|
+3.7%
|
✔
| 98 |
|
11/01
| 30.51 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
10/29
| 30.91 |
BELI
|
-1.3%
|
❌
| 101 |
|
10/23
| 30.86 |
JUAL
|
+0.2%
|
❌
| 102 |
|
10/09
| 30.83 |
BELI
|
+0.1%
|
✔
| 102 |
|
10/07
| 30.62 |
JUAL
|
+0.7%
|
❌
| 102 |
|
09/10
| 29.93 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.