|
04/02
| 59.47 |
BELI
|
+0.5%
|
| 94 |
|
03/27
| 58.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
|
03/24
| 59.38 |
BELI
|
-1.4%
|
❌
| 98 |
|
03/05
| 61.92 |
JUAL KOSONG
|
-4.1%
|
✔
| 94 |
|
02/25
| 62.85 |
BELI
|
-1.5%
|
❌
| 96 |
|
02/23
| 62.32 |
JUAL
|
+0.9%
|
❌
| 96 |
|
02/18
| 62.86 |
BELI
|
-0.9%
|
❌
| 97 |
|
02/05
| 62.18 |
JUAL
|
+1.1%
|
❌
| 98 |
|
01/26
| 62.13 |
BELI
|
+0.1%
|
✔
| 98 |
|
01/20
| 61.14 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
|
01/05
| 60.47 |
BELI
|
+1.1%
|
✔
| 99 |
|
12/15
| 60.26 |
JUAL
|
+0.3%
|
❌
| 99 |
|
11/24
| 57.61 |
BELI
|
+4.6%
|
✔
| 95 |
|
11/20
| 57.26 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
|
11/10
| 58.71 |
BELI
|
-2.5%
|
❌
| 99 |
|
11/04
| 58.17 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
10/14
| 57.74 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 59.47 |
BELI
|
+0.5%
|
| 108 |
|
03/27
| 58.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
|
03/24
| 59.38 |
BELI
|
-1.4%
|
❌
| 112 |
|
03/05
| 61.92 |
JUAL KOSONG
|
-4.1%
|
✔
| 108 |
|
02/25
| 62.85 |
BELI
|
-1.5%
|
❌
| 110 |
|
02/23
| 62.32 |
JUAL
|
+0.9%
|
❌
| 110 |
|
02/18
| 62.86 |
BELI
|
-0.9%
|
❌
| 111 |
|
02/05
| 62.18 |
JUAL
|
+1.1%
|
❌
| 112 |
|
01/26
| 62.13 |
BELI
|
+0.1%
|
✔
| 112 |
|
01/20
| 61.14 |
JUAL KOSONG
|
+1.6%
|
❌
| 114 |
|
01/05
| 60.47 |
BELI
|
+1.1%
|
✔
| 113 |
|
12/15
| 60.26 |
JUAL
|
+0.3%
|
❌
| 113 |
|
11/24
| 57.61 |
BELI
|
+4.6%
|
✔
| 109 |
|
11/20
| 57.26 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
|
11/10
| 58.71 |
BELI
|
-2.5%
|
❌
| 113 |
|
11/04
| 58.17 |
JUAL KOSONG
|
+0.9%
|
❌
| 115 |
|
10/14
| 57.74 |
BELI
|
+0.7%
|
✔
| 114 |
|
10/07
| 58.45 |
JUAL
|
-1.2%
|
✔
| 114 |
|
09/26
| 58.19 |
BELI
|
+0.4%
|
✔
| 114 |
|
09/24
| 58.19 |
JUAL
|
0.0%
|
❌
| 114 |
|
09/22
| 58.68 |
BELI
|
-0.8%
|
❌
| 116 |
|
09/17
| 58.03 |
JUAL
|
+1.1%
|
❌
| 116 |
|
09/04
| 57.55 |
BELI
|
+0.8%
|
✔
| 115 |
|
09/02
| 57.44 |
JUAL
|
+0.2%
|
❌
| 115 |
|
08/26
| 57.41 |
BELI
|
+0.1%
|
✔
| 115 |
|
08/20
| 56.49 |
JUAL
|
+1.6%
|
❌
| 116 |
|
08/06
| 55.39 |
BELI
|
+2.0%
|
✔
| 114 |
|
07/29
| 55.99 |
JUAL
|
-1.1%
|
✔
| 114 |
|
07/10
| 55.69 |
BELI
|
+0.5%
|
✔
| 113 |
|
07/07
| 55.40 |
JUAL
|
+0.5%
|
❌
| 114 |
|
06/23
| 52.76 |
BELI
|
+5.0%
|
✔
| 108 |
|
06/13
| 52.67 |
JUAL
|
+0.2%
|
❌
| 109 |
|
05/27
| 51.80 |
BELI
|
+1.7%
|
✔
| 107 |
|
05/21
| 52.15 |
JUAL
|
-0.7%
|
✔
| 107 |
|
04/22
| 47.02 |
BELI
|
+10.9%
|
✔
👍
| 97 |
|
04/16
| 46.98 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
04/09
| 45.06 |
BELI
|
+4.3%
|
✔
| 94 |
|
04/03
| 48.31 |
JUAL
|
-6.7%
|
✔
| 94 |
|
03/14
| 50.37 |
BELI
|
-4.1%
|
❌
| 98 |
|
02/21
| 54.31 |
JUAL
|
-7.3%
|
✔
| 98 |
|
02/18
| 54.96 |
BELI
|
-1.2%
|
❌
| 100 |
|
01/31
| 54.67 |
JUAL
|
+0.5%
|
❌
| 100 |
|
01/16
| 53.84 |
BELI
|
+1.5%
|
✔
| 99 |
|
12/27
| 53.61 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
12/23
| 53.19 |
BELI
|
+0.8%
|
✔
| 99 |
|
12/06
| 55.97 |
JUAL
|
-5.0%
|
✔
| 99 |
|
11/29
| 56.13 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.