|
01/30
| 6.2277 |
JUAL
|
-0.1%
|
| 84 |
|
01/26
| 6.0846 |
BELI
|
+2.4%
|
✔
| 82 |
|
01/15
| 6.0340 |
JUAL KOSONG
|
+0.8%
|
❌
| 83 |
|
01/13
| 6.1285 |
BELI
|
-1.5%
|
❌
| 85 |
|
01/05
| 6.3723 |
JUAL KOSONG
|
-3.8%
|
✔
| 82 |
|
12/31
| 6.4400 |
BELI
|
-1.1%
|
❌
| 83 |
|
12/24
| 6.4321 |
JUAL KOSONG
|
+0.1%
|
❌
| 84 |
|
12/15
| 6.7450 |
BELI
|
-4.6%
|
❌
| 88 |
|
12/11
| 6.7400 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
|
12/08
| 6.9097 |
BELI
|
-2.5%
|
❌
| 91 |
|
11/24
| 7.2000 |
JUAL
|
-4.0%
|
✔
| 91 |
|
11/13
| 7.1298 |
BELI
|
+1.0%
|
✔
| 90 |
|
11/11
| 7.0881 |
JUAL
|
+0.6%
|
❌
| 91 |
|
11/04
| 7.1745 |
BELI
|
-1.2%
|
❌
| 92 |
|
10/14
| 6.9125 |
JUAL
|
+3.8%
|
❌
| 92 |
|
10/06
| 6.7100 |
BELI
|
+3.0%
|
✔
| 90 |
|
09/30
| 6.8700 |
JUAL
|
-2.3%
|
✔
| 90 |
|
09/15
| 6.7490 |
BELI
|
+1.8%
|
✔
| 88 |
|
09/05
| 6.6300 |
JUAL KOSONG
|
+1.8%
|
❌
| 90 |
|
09/03
| 6.7440 |
BELI
|
-1.7%
|
❌
| 92 |
|
08/27
| 6.7108 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
|
08/21
| 6.9246 |
BELI
|
-3.1%
|
❌
| 96 |
|
08/13
| 7.0190 |
JUAL
|
-1.3%
|
✔
| 97 |
|
08/11
| 7.2364 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/30
| 6.2277 |
JUAL
|
-0.1%
|
| 90 |
|
01/26
| 6.0846 |
BELI
|
+2.4%
|
✔
| 88 |
|
01/15
| 6.0340 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
|
01/13
| 6.1285 |
BELI
|
-1.5%
|
❌
| 91 |
|
01/05
| 6.3723 |
JUAL KOSONG
|
-3.8%
|
✔
| 88 |
|
12/31
| 6.4400 |
BELI
|
-1.1%
|
❌
| 90 |
|
12/24
| 6.4321 |
JUAL KOSONG
|
+0.1%
|
❌
| 90 |
|
12/15
| 6.7450 |
BELI
|
-4.6%
|
❌
| 95 |
|
12/11
| 6.7400 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
|
12/08
| 6.9097 |
BELI
|
-2.5%
|
❌
| 98 |
|
11/24
| 7.2000 |
JUAL
|
-4.0%
|
✔
| 98 |
|
11/13
| 7.1298 |
BELI
|
+1.0%
|
✔
| 98 |
|
11/11
| 7.0881 |
JUAL
|
+0.6%
|
❌
| 98 |
|
11/04
| 7.1745 |
BELI
|
-1.2%
|
❌
| 99 |
|
10/14
| 6.9125 |
JUAL
|
+3.8%
|
❌
| 99 |
|
10/06
| 6.7100 |
BELI
|
+3.0%
|
✔
| 97 |
|
09/30
| 6.8700 |
JUAL
|
-2.3%
|
✔
| 97 |
|
09/15
| 6.7490 |
BELI
|
+1.8%
|
✔
| 95 |
|
09/05
| 6.6300 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
|
09/03
| 6.7440 |
BELI
|
-1.7%
|
❌
| 99 |
|
08/27
| 6.7108 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
08/21
| 6.9246 |
BELI
|
-3.1%
|
❌
| 104 |
|
08/13
| 7.0190 |
JUAL
|
-1.3%
|
✔
| 104 |
|
08/11
| 7.2364 |
BELI
|
-3.0%
|
❌
| 108 |
|
08/05
| 7.1394 |
JUAL
|
+1.4%
|
❌
| 108 |
|
07/29
| 6.8045 |
BELI
|
+4.9%
|
✔
| 103 |
|
07/17
| 7.0700 |
JUAL KOSONG
|
-3.8%
|
✔
| 100 |
|
07/14
| 7.0200 |
BELI
|
+0.7%
|
✔
| 99 |
|
07/09
| 6.9500 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
|
07/07
| 7.0400 |
BELI
|
-1.3%
|
❌
| 102 |
|
06/24
| 7.5000 |
JUAL KOSONG
|
-6.1%
|
✔
| 97 |
|
06/13
| 7.4719 |
BELI
|
+0.4%
|
✔
| 97 |
|
06/03
| 7.7100 |
JUAL
|
-3.1%
|
✔
| 97 |
|
05/21
| 7.6800 |
BELI
|
+0.4%
|
✔
| 97 |
|
05/12
| 7.5900 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
05/06
| 8.2800 |
BELI
|
-8.3%
|
❌
| 108 |
|
04/22
| 8.4800 |
JUAL
|
-2.4%
|
✔
| 108 |
|
03/21
| 7.3900 |
BELI
|
+14.7%
|
✔
👍
| 94 |
|
03/17
| 7.3700 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
|
03/11
| 7.2800 |
BELI
|
+1.2%
|
✔
| 94 |
|
03/06
| 7.3400 |
JUAL
|
-0.8%
|
✔
| 94 |
|
02/21
| 7.0800 |
BELI
|
+3.7%
|
✔
| 91 |
|
02/11
| 7.1000 |
JUAL
|
-0.3%
|
✔
| 92 |
|
02/07
| 7.1000 |
BELI
|
0.0%
|
❌
| 92 |
|
02/05
| 6.9850 |
JUAL
|
+1.6%
|
❌
| 92 |
|
01/28
| 6.7700 |
BELI
|
+3.2%
|
✔
| 89 |
|
01/13
| 7.0179 |
JUAL KOSONG
|
-3.5%
|
✔
| 87 |
|
01/08
| 6.9900 |
BELI
|
+0.4%
|
✔
| 87 |
|
12/24
| 7.0000 |
JUAL
|
-0.1%
|
✔
| 87 |
|
12/17
| 7.2946 |
BELI
|
-4.0%
|
❌
| 91 |
|
12/09
| 7.0700 |
JUAL KOSONG
|
+3.2%
|
❌
| 94 |
|
12/04
| 7.0071 |
BELI
|
+0.9%
|
✔
| 93 |
|
12/02
| 6.9880 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
|
11/26
| 7.0500 |
BELI
|
-0.9%
|
❌
| 95 |
|
11/05
| 7.3300 |
JUAL
|
-3.8%
|
✔
| 95 |
|
10/01
| 7.2400 |
BELI
|
+1.2%
|
✔
| 94 |
|
09/27
| 7.1000 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
|
09/25
| 7.3400 |
BELI
|
-3.3%
|
❌
| 100 |
|
09/12
| 7.5700 |
JUAL
|
-3.0%
|
✔
| 101 |
|
08/22
| 7.3700 |
BELI
|
+2.7%
|
✔
| 98 |
|
08/13
| 7.4700 |
JUAL
|
-1.3%
|
✔
| 98 |
|
07/19
| 7.1700 |
BELI
|
+4.2%
|
✔
| 95 |
|
07/10
| 7.5100 |
JUAL
|
-4.5%
|
✔
| 95 |
|
07/01
| 7.6000 |
BELI
|
-1.2%
|
❌
| 96 |
|
06/21
| 7.4700 |
JUAL
|
+1.7%
|
❌
| 96 |
|
06/18
| 7.5800 |
BELI
|
-1.5%
|
❌
| 98 |
|
05/31
| 7.3265 |
JUAL
|
+3.5%
|
❌
| 98 |
|
05/17
| 7.1500 |
BELI
|
+2.5%
|
✔
| 96 |
|
05/02
| 7.3600 |
JUAL KOSONG
|
-2.9%
|
✔
| 94 |
|
04/25
| 7.4900 |
BELI
|
-1.7%
|
❌
| 96 |
|
04/23
| 7.4562 |
JUAL
|
+0.5%
|
❌
| 96 |
|
04/02
| 7.1600 |
BELI
|
+4.1%
|
✔
| 92 |
|
03/28
| 6.9900 |
JUAL KOSONG
|
+2.4%
|
❌
| 95 |
|
03/25
| 7.2400 |
BELI
|
-3.5%
|
❌
| 99 |
|
03/15
| 7.2500 |
JUAL
|
-0.1%
|
✔
| 99 |
|
02/23
| 7.3400 |
BELI
|
-1.2%
|
❌
| 100 |
|
02/12
| 7.3300 |
JUAL
|
+0.1%
|
❌
| 101 |
|
01/31
| 7.2600 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.