|
03/25
| 33.25 |
BELI
|
0.0%
|
| 100 |
|
03/05
| 34.12 |
JUAL
|
-2.6%
|
✔
| 100 |
|
01/22
| 33.19 |
BELI
|
+2.8%
|
✔
| 98 |
|
01/16
| 33.11 |
JUAL
|
+0.2%
|
❌
| 98 |
|
01/08
| 33.15 |
BELI
|
-0.1%
|
❌
| 98 |
|
12/31
| 32.70 |
JUAL
|
+1.4%
|
❌
| 98 |
|
12/11
| 32.45 |
BELI
|
+0.7%
|
✔
| 98 |
|
12/05
| 32.24 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
11/21
| 31.99 |
BELI
|
+0.8%
|
✔
| 99 |
|
11/13
| 32.48 |
JUAL
|
-1.5%
|
✔
| 99 |
|
11/10
| 32.34 |
BELI
|
+0.4%
|
✔
| 99 |
|
10/30
| 31.94 |
JUAL
|
+1.3%
|
❌
| 99 |
|
10/14
| 31.70 |
BELI
|
+0.7%
|
✔
| 98 |
|
10/10
| 31.68 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
10/03
| 31.90 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/25
| 33.25 |
BELI
|
0.0%
|
| 75 |
|
03/05
| 34.12 |
JUAL
|
-2.6%
|
✔
| 75 |
|
01/22
| 33.19 |
BELI
|
+2.8%
|
✔
| 73 |
|
01/16
| 33.11 |
JUAL
|
+0.2%
|
❌
| 73 |
|
01/08
| 33.15 |
BELI
|
-0.1%
|
❌
| 74 |
|
12/31
| 32.70 |
JUAL
|
+1.4%
|
❌
| 74 |
|
12/11
| 32.45 |
BELI
|
+0.7%
|
✔
| 73 |
|
12/05
| 32.24 |
JUAL KOSONG
|
+0.7%
|
❌
| 74 |
|
11/21
| 31.99 |
BELI
|
+0.8%
|
✔
| 74 |
|
11/13
| 32.48 |
JUAL
|
-1.5%
|
✔
| 74 |
|
11/10
| 32.34 |
BELI
|
+0.4%
|
✔
| 74 |
|
10/30
| 31.94 |
JUAL
|
+1.3%
|
❌
| 74 |
|
10/14
| 31.70 |
BELI
|
+0.7%
|
✔
| 74 |
|
10/10
| 31.68 |
JUAL KOSONG
|
+0.1%
|
❌
| 74 |
|
10/03
| 31.90 |
BELI
|
-0.7%
|
❌
| 75 |
|
09/19
| 31.96 |
JUAL KOSONG
|
-0.2%
|
✔
| 75 |
|
09/09
| 32.23 |
BELI
|
-0.8%
|
❌
| 76 |
|
08/29
| 31.82 |
JUAL
|
+1.3%
|
❌
| 76 |
|
08/04
| 31.48 |
BELI
|
+1.1%
|
✔
| 75 |
|
07/28
| 31.28 |
JUAL
|
+0.6%
|
❌
| 76 |
|
07/25
| 31.60 |
BELI
|
-1.0%
|
❌
| 76 |
|
07/11
| 31.10 |
JUAL KOSONG
|
+1.6%
|
❌
| 78 |
|
07/09
| 31.41 |
BELI
|
-1.0%
|
❌
| 79 |
|
07/07
| 31.25 |
JUAL KOSONG
|
+0.5%
|
❌
| 80 |
|
06/23
| 31.31 |
BELI
|
-0.2%
|
❌
| 80 |
|
06/17
| 31.52 |
JUAL KOSONG
|
-0.7%
|
✔
| 80 |
|
06/02
| 31.63 |
BELI
|
-0.4%
|
❌
| 81 |
|
05/28
| 31.44 |
JUAL
|
+0.6%
|
❌
| 81 |
|
05/23
| 31.42 |
BELI
|
+0.1%
|
✔
| 81 |
|
05/21
| 31.37 |
JUAL
|
+0.2%
|
❌
| 81 |
|
05/16
| 30.91 |
BELI
|
+1.5%
|
✔
| 80 |
|
05/14
| 30.48 |
JUAL KOSONG
|
+1.4%
|
❌
| 82 |
|
05/07
| 31.03 |
BELI
|
-1.8%
|
❌
| 83 |
|
05/01
| 30.50 |
JUAL
|
+1.7%
|
❌
| 84 |
|
04/11
| 28.86 |
BELI
|
+5.7%
|
✔
| 79 |
|
04/08
| 27.75 |
JUAL KOSONG
|
+4.0%
|
❌
| 83 |
|
03/31
| 29.21 |
BELI
|
-5.0%
|
❌
| 88 |
|
03/26
| 29.12 |
JUAL
|
+0.3%
|
❌
| 88 |
|
02/28
| 28.56 |
BELI
|
+2.0%
|
✔
| 86 |
|
02/20
| 28.09 |
JUAL
|
+1.7%
|
❌
| 86 |
|
01/16
| 26.98 |
BELI
|
+4.1%
|
✔
| 83 |
|
12/31
| 26.92 |
JUAL KOSONG
|
+0.2%
|
❌
| 84 |
|
12/24
| 27.19 |
BELI
|
-1.0%
|
❌
| 85 |
|
12/12
| 27.45 |
JUAL
|
-0.9%
|
✔
| 85 |
|
12/03
| 27.55 |
BELI
|
-0.4%
|
❌
| 86 |
|
11/14
| 26.92 |
JUAL KOSONG
|
+2.3%
|
❌
| 88 |
|
11/07
| 27.52 |
BELI
|
-2.2%
|
❌
| 90 |
|
10/22
| 27.61 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
|
10/11
| 27.91 |
BELI
|
-1.1%
|
❌
| 92 |
|
09/25
| 28.10 |
JUAL KOSONG
|
-0.7%
|
✔
| 91 |
|
08/23
| 28.08 |
BELI
|
+0.1%
|
✔
| 92 |
|
08/20
| 27.44 |
JUAL
|
+2.3%
|
❌
| 92 |
|
08/13
| 26.65 |
BELI
|
+3.0%
|
✔
| 89 |
|
08/01
| 26.57 |
JUAL
|
+0.3%
|
❌
| 90 |
|
07/26
| 26.92 |
BELI
|
-1.3%
|
❌
| 91 |
|
07/19
| 26.87 |
JUAL
|
+0.2%
|
❌
| 91 |
|
07/11
| 26.82 |
BELI
|
+0.2%
|
✔
| 91 |
|
06/13
| 26.52 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
|
06/05
| 27.08 |
BELI
|
-2.1%
|
❌
| 95 |
|
05/29
| 26.58 |
JUAL
|
+1.9%
|
❌
| 95 |
|
05/07
| 26.64 |
BELI
|
-0.2%
|
❌
| 96 |
|
05/01
| 26.07 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
|
04/23
| 26.41 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.