10/21
| 56.12 |
JUAL KOSONG
|
-1.9%
|
✔
| 93 |
10/11
| 56.53 |
BELI
|
-0.7%
|
❌
| 94 |
09/30
| 57.71 |
JUAL
|
-2.0%
|
✔
| 94 |
09/23
| 57.47 |
BELI
|
+0.4%
|
✔
| 94 |
09/18
| 56.79 |
JUAL
|
+1.2%
|
❌
| 94 |
09/12
| 56.30 |
BELI
|
+0.9%
|
✔
| 94 |
09/03
| 56.78 |
JUAL
|
-0.8%
|
✔
| 94 |
08/23
| 56.63 |
BELI
|
+0.3%
|
✔
| 94 |
08/20
| 56.01 |
JUAL
|
+1.1%
|
❌
| 94 |
08/09
| 53.42 |
BELI
|
+4.8%
|
✔
| 90 |
08/02
| 53.54 |
JUAL
|
-0.2%
|
✔
| 90 |
07/31
| 55.55 |
BELI
|
-3.6%
|
❌
| 94 |
07/19
| 55.06 |
JUAL
|
+0.9%
|
❌
| 94 |
07/12
| 55.95 |
BELI
|
-1.6%
|
❌
| 96 |
07/08
| 54.71 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
07/03
| 54.50 |
BELI
|
+0.4%
|
✔
| 98 |
06/04
| 56.02 |
JUAL
|
-2.7%
|
✔
| 98 |
05/31
| 55.97 |
BELI
|
+0.1%
|
✔
| 98 |
05/22
| 55.80 |
JUAL
|
+0.3%
|
❌
| 99 |
05/06
| 54.90 |
BELI
|
+1.6%
|
✔
| 97 |
04/30
| 53.75 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
10/21
| 56.12 |
JUAL KOSONG
|
-1.9%
|
✔
| 106 |
10/11
| 56.53 |
BELI
|
-0.7%
|
❌
| 107 |
09/30
| 57.71 |
JUAL
|
-2.0%
|
✔
| 107 |
09/23
| 57.47 |
BELI
|
+0.4%
|
✔
| 107 |
09/18
| 56.79 |
JUAL
|
+1.2%
|
❌
| 107 |
09/12
| 56.30 |
BELI
|
+0.9%
|
✔
| 107 |
09/03
| 56.78 |
JUAL
|
-0.8%
|
✔
| 107 |
08/23
| 56.63 |
BELI
|
+0.3%
|
✔
| 107 |
08/20
| 56.01 |
JUAL
|
+1.1%
|
❌
| 107 |
08/09
| 53.42 |
BELI
|
+4.8%
|
✔
| 102 |
08/02
| 53.54 |
JUAL
|
-0.2%
|
✔
| 102 |
07/31
| 55.55 |
BELI
|
-3.6%
|
❌
| 106 |
07/19
| 55.06 |
JUAL
|
+0.9%
|
❌
| 107 |
07/12
| 55.95 |
BELI
|
-1.6%
|
❌
| 109 |
07/08
| 54.71 |
JUAL KOSONG
|
+2.3%
|
❌
| 111 |
07/03
| 54.50 |
BELI
|
+0.4%
|
✔
| 112 |
06/04
| 56.02 |
JUAL
|
-2.7%
|
✔
| 112 |
05/31
| 55.97 |
BELI
|
+0.1%
|
✔
| 112 |
05/22
| 55.80 |
JUAL
|
+0.3%
|
❌
| 112 |
05/06
| 54.90 |
BELI
|
+1.6%
|
✔
| 110 |
04/30
| 53.75 |
JUAL KOSONG
|
+2.1%
|
❌
| 113 |
04/19
| 52.87 |
BELI
|
+1.7%
|
✔
| 112 |
03/22
| 54.47 |
JUAL
|
-2.9%
|
✔
| 112 |
03/19
| 54.57 |
BELI
|
-0.2%
|
❌
| 113 |
03/14
| 54.44 |
JUAL
|
+0.2%
|
❌
| 113 |
02/12
| 51.92 |
BELI
|
+4.8%
|
✔
| 108 |
02/02
| 51.99 |
JUAL KOSONG
|
-0.1%
|
✔
| 108 |
01/26
| 52.09 |
BELI
|
-0.2%
|
❌
| 109 |
01/02
| 52.02 |
JUAL
|
+0.1%
|
❌
| 109 |
12/07
| 50.71 |
BELI
|
+2.6%
|
✔
| 106 |
11/30
| 50.41 |
JUAL
|
+0.6%
|
❌
| 107 |
11/10
| 48.12 |
BELI
|
+4.8%
|
✔
| 102 |
11/06
| 48.64 |
JUAL
|
-1.1%
|
✔
| 102 |
10/24
| 47.02 |
BELI
|
+3.4%
|
✔
| 99 |
10/19
| 47.47 |
JUAL KOSONG
|
-0.9%
|
✔
| 98 |
10/17
| 48.39 |
BELI
|
-1.9%
|
❌
| 101 |
09/21
| 49.59 |
JUAL
|
-2.4%
|
✔
| 101 |
09/19
| 50.28 |
BELI
|
-1.4%
|
❌
| 103 |
09/05
| 49.76 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
08/23
| 49.21 |
BELI
|
+1.1%
|
✔
| 103 |
08/04
| 50.27 |
JUAL KOSONG
|
-2.1%
|
✔
| 102 |
07/25
| 51.50 |
BELI
|
-2.4%
|
❌
| 104 |
07/14
| 51.32 |
JUAL
|
+0.4%
|
❌
| 105 |
07/07
| 48.95 |
BELI
|
+4.8%
|
✔
| 100 |
06/20
| 51.16 |
JUAL
|
-4.3%
|
✔
| 100 |
06/02
| 49.94 |
BELI
|
+2.4%
|
✔
| 98 |
05/31
| 48.54 |
JUAL KOSONG
|
+2.9%
|
❌
| 101 |
05/26
| 49.50 |
BELI
|
-1.9%
|
❌
| 104 |
05/10
| 51.14 |
JUAL KOSONG
|
-3.2%
|
✔
| 101 |
04/28
| 51.37 |
BELI
|
-0.5%
|
❌
| 102 |
04/25
| 51.11 |
JUAL
|
+0.5%
|
❌
| 102 |
04/03
| 50.04 |
BELI
|
+2.1%
|
✔
| 100 |
03/07
| 50.20 |
JUAL
|
-0.3%
|
✔
| 100 |
03/03
| 50.18 |
BELI
|
0.0%
|
✔
| 100 |
02/22
| 49.86 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
02/13
| 50.27 |
BELI
|
-0.8%
|
❌
| 103 |
02/03
| 50.29 |
JUAL
|
0.0%
|
✔
| 103 |
02/01
| 50.80 |
BELI
|
-1.0%
|
❌
| 104 |
01/30
| 50.57 |
JUAL
|
+0.5%
|
❌
| 104 |
01/06
| 47.76 |
BELI
|
+5.9%
|
✔
| 99 |
12/28
| 47.13 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
12/20
| 47.02 |
BELI
|
+0.2%
|
✔
| 101 |
12/15
| 47.38 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
12/09
| 47.60 |
BELI
|
-0.5%
|
❌
| 101 |
12/06
| 47.35 |
JUAL
|
+0.5%
|
❌
| 101 |
11/30
| 47.40 |
BELI
|
-0.1%
|
❌
| 102 |
11/28
| 46.94 |
JUAL
|
+1.0%
|
❌
| 102 |
11/11
| 46.03 |
BELI
|
+2.0%
|
✔
| 100 |
11/09
| 43.45 |
JUAL
|
+5.9%
|
❌
| 100 |
11/04
| 43.10 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.