|
04/01
| 43.44 |
BELI
|
0.0%
|
| 82 |
|
03/24
| 42.76 |
JUAL KOSONG
|
+1.6%
|
❌
| 83 |
|
03/19
| 43.22 |
BELI
|
-1.1%
|
❌
| 85 |
|
03/04
| 45.21 |
JUAL
|
-4.4%
|
✔
| 85 |
|
02/11
| 46.30 |
BELI
|
-2.4%
|
❌
| 87 |
|
02/04
| 45.02 |
JUAL
|
+2.8%
|
❌
| 87 |
|
01/27
| 45.99 |
BELI
|
-2.1%
|
❌
| 89 |
|
01/20
| 44.35 |
JUAL KOSONG
|
+3.7%
|
❌
| 93 |
|
01/12
| 45.37 |
BELI
|
-2.2%
|
❌
| 96 |
|
01/07
| 45.03 |
JUAL
|
+0.7%
|
❌
| 96 |
|
12/19
| 44.41 |
BELI
|
+1.4%
|
✔
| 95 |
|
12/12
| 44.23 |
JUAL
|
+0.4%
|
❌
| 95 |
|
11/25
| 43.17 |
BELI
|
+2.5%
|
✔
| 93 |
|
11/17
| 42.94 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
|
10/27
| 44.64 |
BELI
|
-3.8%
|
❌
| 98 |
|
10/15
| 43.94 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 43.44 |
BELI
|
0.0%
|
| 76 |
|
03/24
| 42.76 |
JUAL KOSONG
|
+1.6%
|
❌
| 78 |
|
03/19
| 43.22 |
BELI
|
-1.1%
|
❌
| 79 |
|
03/04
| 45.21 |
JUAL
|
-4.4%
|
✔
| 79 |
|
02/11
| 46.30 |
BELI
|
-2.4%
|
❌
| 81 |
|
02/04
| 45.02 |
JUAL
|
+2.8%
|
❌
| 81 |
|
01/27
| 45.99 |
BELI
|
-2.1%
|
❌
| 83 |
|
01/20
| 44.35 |
JUAL KOSONG
|
+3.7%
|
❌
| 87 |
|
01/12
| 45.37 |
BELI
|
-2.2%
|
❌
| 89 |
|
01/07
| 45.03 |
JUAL
|
+0.7%
|
❌
| 89 |
|
12/19
| 44.41 |
BELI
|
+1.4%
|
✔
| 88 |
|
12/12
| 44.23 |
JUAL
|
+0.4%
|
❌
| 89 |
|
11/25
| 43.17 |
BELI
|
+2.5%
|
✔
| 87 |
|
11/17
| 42.94 |
JUAL KOSONG
|
+0.5%
|
❌
| 87 |
|
10/27
| 44.64 |
BELI
|
-3.8%
|
❌
| 91 |
|
10/15
| 43.94 |
JUAL KOSONG
|
+1.6%
|
❌
| 93 |
|
09/30
| 43.74 |
BELI
|
+0.5%
|
✔
| 93 |
|
09/25
| 43.31 |
JUAL
|
+1.0%
|
❌
| 93 |
|
09/09
| 42.44 |
BELI
|
+2.0%
|
✔
| 92 |
|
08/29
| 41.85 |
JUAL
|
+1.4%
|
❌
| 92 |
|
08/27
| 42.14 |
BELI
|
-0.7%
|
❌
| 93 |
|
08/19
| 41.65 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
|
08/04
| 41.67 |
BELI
|
0.0%
|
❌
| 94 |
|
07/28
| 41.48 |
JUAL
|
+0.5%
|
❌
| 95 |
|
07/17
| 41.32 |
BELI
|
+0.4%
|
✔
| 94 |
|
07/15
| 41.02 |
JUAL
|
+0.7%
|
❌
| 95 |
|
06/23
| 40.56 |
BELI
|
+1.1%
|
✔
| 94 |
|
06/05
| 40.52 |
JUAL
|
+0.1%
|
❌
| 94 |
|
06/02
| 40.51 |
BELI
|
0.0%
|
✔
| 94 |
|
05/22
| 39.83 |
JUAL
|
+1.7%
|
❌
| 94 |
|
04/25
| 37.16 |
BELI
|
+7.2%
|
✔
| 88 |
|
04/16
| 35.49 |
JUAL KOSONG
|
+4.7%
|
❌
| 93 |
|
04/09
| 33.50 |
BELI
|
+5.9%
|
✔
| 88 |
|
04/03
| 36.14 |
JUAL
|
-7.3%
|
✔
| 88 |
|
03/24
| 38.59 |
BELI
|
-6.4%
|
❌
| 94 |
|
10/29
| 39.70 |
BERHENTI
|
-2.8%
|
| 95 |
|
10/09
| 39.47 |
BELI
|
+0.6%
|
✔
| 94 |
|
10/02
| 38.84 |
JUAL
|
+1.6%
|
❌
| 94 |
|
09/12
| 38.06 |
BELI
|
+2.0%
|
✔
| 93 |
|
05/30
| 37.08 |
BERHENTI
|
+2.6%
|
| 93 |
|
05/15
| 37.48 |
BELI
|
-1.1%
|
❌
| 94 |
|
05/08
| 36.45 |
JUAL
|
+2.8%
|
❌
| 94 |
|
05/06
| 36.46 |
BELI
|
0.0%
|
❌
| 94 |
|
05/01
| 34.94 |
JUAL KOSONG
|
+4.3%
|
❌
| 99 |
|
04/23
| 35.02 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.