|
04/30
| 34.80 |
BELI
|
+0.6%
|
✔
| 108 |
|
04/23
| 35.32 |
JUAL
|
-1.5%
|
✔
| 108 |
|
03/25
| 33.94 |
BELI
|
+4.1%
|
✔
| 104 |
|
03/05
| 33.81 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
|
02/20
| 34.59 |
BELI
|
-2.3%
|
❌
| 108 |
|
02/17
| 34.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
|
02/09
| 34.73 |
BELI
|
-1.4%
|
❌
| 112 |
|
01/30
| 34.23 |
JUAL
|
+1.5%
|
❌
| 112 |
|
01/21
| 32.67 |
BELI
|
+4.8%
|
✔
| 107 |
|
01/16
| 32.46 |
JUAL
|
+0.6%
|
❌
| 107 |
|
12/18
| 30.74 |
BELI
|
+5.6%
|
✔
| 102 |
|
12/05
| 31.05 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
|
11/24
| 30.66 |
BELI
|
+1.3%
|
✔
| 100 |
|
11/17
| 31.27 |
JUAL
|
-2.0%
|
✔
| 101 |
|
11/07
| 30.97 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/30
| 34.80 |
BELI
|
+0.6%
|
✔
| 117 |
|
04/23
| 35.32 |
JUAL
|
-1.5%
|
✔
| 117 |
|
03/25
| 33.94 |
BELI
|
+4.1%
|
✔
| 113 |
|
03/05
| 33.81 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
|
02/20
| 34.59 |
BELI
|
-2.3%
|
❌
| 117 |
|
02/17
| 34.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
|
02/09
| 34.73 |
BELI
|
-1.4%
|
❌
| 121 |
|
01/30
| 34.23 |
JUAL
|
+1.5%
|
❌
| 121 |
|
01/21
| 32.67 |
BELI
|
+4.8%
|
✔
| 116 |
|
01/16
| 32.46 |
JUAL
|
+0.6%
|
❌
| 116 |
|
12/18
| 30.74 |
BELI
|
+5.6%
|
✔
| 110 |
|
12/05
| 31.05 |
JUAL KOSONG
|
-1.0%
|
✔
| 109 |
|
11/24
| 30.66 |
BELI
|
+1.3%
|
✔
| 108 |
|
11/17
| 31.27 |
JUAL
|
-2.0%
|
✔
| 108 |
|
11/07
| 30.97 |
BELI
|
+1.0%
|
✔
| 108 |
|
10/31
| 30.38 |
JUAL
|
+1.9%
|
❌
| 108 |
|
10/14
| 29.26 |
BELI
|
+3.8%
|
✔
| 104 |
|
10/06
| 29.52 |
JUAL KOSONG
|
-0.9%
|
✔
| 104 |
|
10/01
| 29.66 |
BELI
|
-0.5%
|
❌
| 105 |
|
09/22
| 29.80 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
|
09/12
| 30.47 |
BELI
|
-2.2%
|
❌
| 107 |
|
08/29
| 29.75 |
JUAL
|
+2.4%
|
❌
| 107 |
|
08/06
| 29.14 |
BELI
|
+2.1%
|
✔
| 105 |
|
07/25
| 29.34 |
JUAL
|
-0.7%
|
✔
| 106 |
|
07/21
| 29.16 |
BELI
|
+0.6%
|
✔
| 105 |
|
07/09
| 28.77 |
JUAL
|
+1.4%
|
❌
| 105 |
|
06/24
| 28.20 |
BELI
|
+2.0%
|
✔
| 104 |
|
06/17
| 28.31 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
|
06/03
| 28.40 |
BELI
|
-0.3%
|
❌
| 104 |
|
05/30
| 28.34 |
JUAL
|
+0.2%
|
❌
| 105 |
|
05/13
| 27.77 |
BELI
|
+2.1%
|
✔
| 103 |
|
04/30
| 26.99 |
JUAL
|
+2.9%
|
❌
| 103 |
|
04/11
| 25.66 |
BELI
|
+5.2%
|
✔
| 98 |
|
04/04
| 26.01 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
|
04/02
| 27.42 |
BELI
|
-5.1%
|
❌
| 103 |
|
03/24
| 27.39 |
JUAL
|
+0.1%
|
❌
| 103 |
|
03/05
| 26.93 |
BELI
|
+1.7%
|
✔
| 101 |
|
02/21
| 26.99 |
JUAL
|
-0.2%
|
✔
| 102 |
|
02/11
| 26.54 |
BELI
|
+1.7%
|
✔
| 100 |
|
02/07
| 26.39 |
JUAL
|
+0.6%
|
❌
| 100 |
|
01/17
| 25.84 |
BELI
|
+2.1%
|
✔
| 98 |
|
01/02
| 25.73 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
12/20
| 25.78 |
BELI
|
-0.2%
|
❌
| 100 |
|
12/18
| 25.96 |
JUAL
|
-0.7%
|
✔
| 100 |
|
12/03
| 27.49 |
BELI
|
-5.6%
|
❌
| 106 |
|
11/20
| 27.44 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
|
11/18
| 27.44 |
BELI
|
0.0%
|
❌
| 107 |
|
11/08
| 28.13 |
JUAL
|
-2.5%
|
✔
| 107 |
|
11/05
| 28.42 |
BELI
|
-1.0%
|
❌
| 109 |
|
10/25
| 28.09 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
|
10/22
| 28.38 |
BELI
|
-1.0%
|
❌
| 112 |
|
10/08
| 28.93 |
JUAL
|
-1.9%
|
✔
| 112 |
|
09/12
| 26.97 |
BELI
|
+7.3%
|
✔
| 105 |
|
08/30
| 27.48 |
JUAL
|
-1.9%
|
✔
| 105 |
|
08/27
| 27.95 |
BELI
|
-1.7%
|
❌
| 107 |
|
08/22
| 27.45 |
JUAL
|
+1.8%
|
❌
| 107 |
|
08/09
| 26.50 |
BELI
|
+3.6%
|
✔
| 104 |
|
07/08
| 27.61 |
JUAL KOSONG
|
-4.0%
|
✔
| 100 |
|
07/02
| 27.39 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.