|
03/05
| 36.03 |
JUAL
|
-3.0%
|
✔
| 93 |
|
02/25
| 36.76 |
BELI
|
-2.0%
|
❌
| 95 |
|
02/23
| 36.54 |
JUAL
|
+0.6%
|
❌
| 95 |
|
02/06
| 36.93 |
BELI
|
-1.0%
|
❌
| 96 |
|
02/04
| 35.96 |
JUAL
|
+2.7%
|
❌
| 97 |
|
01/30
| 35.80 |
BELI
|
+0.4%
|
✔
| 96 |
|
01/20
| 35.74 |
JUAL
|
+0.2%
|
❌
| 96 |
|
01/05
| 35.73 |
BELI
|
0.0%
|
✔
| 97 |
|
12/31
| 35.03 |
JUAL
|
+2.0%
|
❌
| 97 |
|
12/23
| 35.47 |
BELI
|
-1.2%
|
❌
| 98 |
|
12/16
| 35.01 |
JUAL
|
+1.3%
|
❌
| 98 |
|
12/04
| 35.17 |
BELI
|
-0.5%
|
❌
| 99 |
|
12/01
| 34.93 |
JUAL
|
+0.7%
|
❌
| 99 |
|
11/24
| 34.31 |
BELI
|
+1.8%
|
✔
| 98 |
|
11/13
| 35.20 |
JUAL
|
-2.5%
|
✔
| 98 |
|
11/07
| 34.94 |
BELI
|
+0.7%
|
✔
| 97 |
|
10/22
| 34.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
10/20
| 34.79 |
BELI
|
+0.2%
|
✔
| 98 |
|
10/16
| 34.80 |
JUAL
|
0.0%
|
✔
| 98 |
|
10/14
| 34.98 |
BELI
|
-0.5%
|
❌
| 99 |
|
10/10
| 34.85 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 36.03 |
JUAL
|
-3.0%
|
✔
| 94 |
|
02/25
| 36.76 |
BELI
|
-2.0%
|
❌
| 96 |
|
02/23
| 36.54 |
JUAL
|
+0.6%
|
❌
| 96 |
|
02/06
| 36.93 |
BELI
|
-1.0%
|
❌
| 97 |
|
02/04
| 35.96 |
JUAL
|
+2.7%
|
❌
| 98 |
|
01/30
| 35.80 |
BELI
|
+0.4%
|
✔
| 97 |
|
01/20
| 35.74 |
JUAL
|
+0.2%
|
❌
| 98 |
|
01/05
| 35.73 |
BELI
|
0.0%
|
✔
| 98 |
|
12/31
| 35.03 |
JUAL
|
+2.0%
|
❌
| 98 |
|
12/23
| 35.47 |
BELI
|
-1.2%
|
❌
| 99 |
|
12/16
| 35.01 |
JUAL
|
+1.3%
|
❌
| 99 |
|
12/04
| 35.17 |
BELI
|
-0.5%
|
❌
| 100 |
|
12/01
| 34.93 |
JUAL
|
+0.7%
|
❌
| 100 |
|
11/24
| 34.31 |
BELI
|
+1.8%
|
✔
| 99 |
|
11/13
| 35.20 |
JUAL
|
-2.5%
|
✔
| 99 |
|
11/07
| 34.94 |
BELI
|
+0.7%
|
✔
| 98 |
|
10/22
| 34.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
10/20
| 34.79 |
BELI
|
+0.2%
|
✔
| 99 |
|
10/16
| 34.80 |
JUAL
|
0.0%
|
✔
| 99 |
|
10/14
| 34.98 |
BELI
|
-0.5%
|
❌
| 100 |
|
10/10
| 34.85 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
|
09/18
| 34.78 |
BELI
|
+0.2%
|
✔
| 101 |
|
09/10
| 34.82 |
JUAL
|
-0.1%
|
✔
| 101 |
|
09/08
| 34.99 |
BELI
|
-0.5%
|
❌
| 102 |
|
09/02
| 34.89 |
JUAL
|
+0.3%
|
❌
| 102 |
|
08/20
| 35.39 |
BELI
|
-1.4%
|
❌
| 104 |
|
08/18
| 34.75 |
JUAL
|
+1.8%
|
❌
| 104 |
|
08/04
| 34.64 |
BELI
|
+0.3%
|
✔
| 104 |
|
07/28
| 34.36 |
JUAL
|
+0.8%
|
❌
| 104 |
|
07/22
| 34.52 |
BELI
|
-0.5%
|
❌
| 105 |
|
07/08
| 34.78 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
|
06/23
| 34.83 |
BELI
|
-0.1%
|
❌
| 105 |
|
06/04
| 35.42 |
JUAL
|
-1.7%
|
✔
| 105 |
|
05/30
| 35.37 |
BELI
|
+0.2%
|
✔
| 105 |
|
05/21
| 35.43 |
JUAL
|
-0.2%
|
✔
| 105 |
|
05/19
| 35.66 |
BELI
|
-0.6%
|
❌
| 106 |
|
05/13
| 34.65 |
JUAL
|
+2.9%
|
❌
| 107 |
|
04/17
| 34.27 |
BELI
|
+1.1%
|
✔
| 106 |
|
04/04
| 33.99 |
JUAL
|
+0.8%
|
❌
| 106 |
|
04/01
| 35.64 |
BELI
|
-4.6%
|
❌
| 111 |
|
03/27
| 35.46 |
JUAL
|
+0.5%
|
❌
| 111 |
|
03/17
| 35.02 |
BELI
|
+1.3%
|
✔
| 110 |
|
03/04
| 35.39 |
JUAL
|
-1.1%
|
✔
| 110 |
|
02/25
| 35.55 |
BELI
|
-0.4%
|
❌
| 111 |
|
02/21
| 35.37 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
|
02/13
| 35.82 |
BELI
|
-1.3%
|
❌
| 114 |
|
02/07
| 35.54 |
JUAL
|
+0.8%
|
❌
| 114 |
|
01/08
| 33.94 |
BELI
|
+4.7%
|
✔
| 109 |
|
12/31
| 33.88 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
|
12/23
| 34.06 |
BELI
|
-0.5%
|
❌
| 111 |
|
12/02
| 36.28 |
JUAL
|
-6.1%
|
✔
| 111 |
|
11/05
| 34.26 |
BELI
|
+5.9%
|
✔
| 105 |
|
10/25
| 34.03 |
JUAL
|
+0.7%
|
❌
| 106 |
|
10/09
| 33.59 |
BELI
|
+1.3%
|
✔
| 104 |
|
10/07
| 33.00 |
JUAL
|
+1.8%
|
❌
| 105 |
|
09/20
| 33.02 |
BELI
|
-0.1%
|
❌
| 105 |
|
09/17
| 32.90 |
JUAL
|
+0.4%
|
❌
| 105 |
|
09/12
| 32.35 |
BELI
|
+1.7%
|
✔
| 104 |
|
09/06
| 31.98 |
JUAL
|
+1.2%
|
❌
| 104 |
|
08/08
| 30.81 |
BELI
|
+3.8%
|
✔
| 100 |
|
08/05
| 30.19 |
JUAL KOSONG
|
+2.1%
|
❌
| 103 |
|
07/02
| 30.29 |
BELI
|
-0.3%
|
❌
| 103 |
|
06/21
| 30.66 |
JUAL
|
-1.2%
|
✔
| 104 |
|
05/31
| 30.06 |
BELI
|
+2.0%
|
✔
| 102 |
|
05/23
| 30.19 |
JUAL
|
-0.4%
|
✔
| 102 |
|
05/17
| 30.53 |
BELI
|
-1.1%
|
❌
| 103 |
|
05/13
| 30.19 |
JUAL
|
+1.1%
|
❌
| 104 |
|
05/02
| 29.26 |
BELI
|
+3.2%
|
✔
| 101 |
|
04/30
| 29.36 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
|
04/22
| 29.35 |
BELI
|
+0.1%
|
✔
| 101 |
|
04/10
| 29.82 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.