|
05/21
| 197.75 |
BELI
|
+0.4%
|
✔
| 126 |
|
05/13
| 198.10 |
JUAL
|
-0.2%
|
✔
| 126 |
|
04/29
| 151.85 |
BELI
|
+30.5%
|
✔
👍
| 97 |
|
04/27
| 151.17 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
04/20
| 148.79 |
BELI
|
+1.6%
|
✔
| 96 |
|
04/15
| 147.94 |
JUAL
|
+0.6%
|
❌
| 97 |
|
04/09
| 150.68 |
BELI
|
-1.8%
|
❌
| 99 |
|
03/30
| 153.74 |
JUAL
|
-2.0%
|
✔
| 99 |
|
03/24
| 152.88 |
BELI
|
+0.6%
|
✔
| 98 |
|
03/13
| 151.78 |
JUAL
|
+0.7%
|
❌
| 99 |
|
03/09
| 151.94 |
BELI
|
-0.1%
|
❌
| 99 |
|
03/05
| 151.90 |
JUAL
|
0.0%
|
❌
| 99 |
|
02/11
| 140.51 |
BELI
|
+8.1%
|
✔
| 92 |
|
02/06
| 145.78 |
JUAL
|
-3.6%
|
✔
| 92 |
|
02/03
| 128.50 |
BELI
|
+13.4%
|
✔
👍
| 81 |
|
01/26
| 107.64 |
JUAL KOSONG
|
+19.4%
|
❌
| 101 |
|
01/15
| 104.70 |
BELI
|
+2.8%
|
✔
| 99 |
|
12/16
| 119.51 |
JUAL
|
-12.4%
|
✔
| 99 |
|
12/10
| 118.61 |
BELI
|
+0.8%
|
✔
| 99 |
|
12/04
| 117.56 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 197.75 |
BELI
|
+0.4%
|
✔
| 168 |
|
05/13
| 198.10 |
JUAL
|
-0.2%
|
✔
| 169 |
|
04/29
| 151.85 |
BELI
|
+30.5%
|
✔
👍
| 130 |
|
04/27
| 151.17 |
JUAL KOSONG
|
+0.4%
|
❌
| 131 |
|
04/20
| 148.79 |
BELI
|
+1.6%
|
✔
| 129 |
|
04/15
| 147.94 |
JUAL
|
+0.6%
|
❌
| 129 |
|
04/09
| 150.68 |
BELI
|
-1.8%
|
❌
| 132 |
|
03/30
| 153.74 |
JUAL
|
-2.0%
|
✔
| 132 |
|
03/24
| 152.88 |
BELI
|
+0.6%
|
✔
| 132 |
|
03/13
| 151.78 |
JUAL
|
+0.7%
|
❌
| 132 |
|
03/09
| 151.94 |
BELI
|
-0.1%
|
❌
| 132 |
|
03/05
| 151.90 |
JUAL
|
0.0%
|
❌
| 133 |
|
02/11
| 140.51 |
BELI
|
+8.1%
|
✔
| 123 |
|
02/06
| 145.78 |
JUAL
|
-3.6%
|
✔
| 123 |
|
02/03
| 128.50 |
BELI
|
+13.4%
|
✔
👍
| 109 |
|
01/26
| 107.64 |
JUAL KOSONG
|
+19.4%
|
❌
| 136 |
|
01/15
| 104.70 |
BELI
|
+2.8%
|
✔
| 132 |
|
12/16
| 119.51 |
JUAL
|
-12.4%
|
✔
| 133 |
|
12/10
| 118.61 |
BELI
|
+0.8%
|
✔
| 132 |
|
12/04
| 117.56 |
JUAL KOSONG
|
+0.9%
|
❌
| 134 |
|
11/21
| 116.57 |
BELI
|
+0.9%
|
✔
| 133 |
|
11/14
| 122.25 |
JUAL KOSONG
|
-4.6%
|
✔
| 128 |
|
11/06
| 121.53 |
BELI
|
+0.6%
|
✔
| 127 |
|
10/23
| 128.02 |
JUAL
|
-5.1%
|
✔
| 128 |
|
10/20
| 127.18 |
BELI
|
+0.7%
|
✔
| 127 |
|
10/03
| 131.17 |
JUAL KOSONG
|
-3.0%
|
✔
| 124 |
|
09/22
| 130.81 |
BELI
|
+0.3%
|
✔
| 124 |
|
09/10
| 134.10 |
JUAL
|
-2.4%
|
✔
| 124 |
|
09/05
| 137.87 |
BELI
|
-2.7%
|
❌
| 128 |
|
08/28
| 136.94 |
JUAL
|
+0.7%
|
❌
| 128 |
|
08/20
| 137.42 |
BELI
|
-0.3%
|
❌
| 129 |
|
08/18
| 133.25 |
JUAL KOSONG
|
+3.1%
|
❌
| 134 |
|
08/12
| 130.08 |
BELI
|
+2.4%
|
✔
| 131 |
|
08/07
| 128.44 |
JUAL KOSONG
|
+1.3%
|
❌
| 133 |
|
08/05
| 140.15 |
BELI
|
-8.4%
|
❌
| 146 |
|
07/30
| 144.57 |
JUAL
|
-3.1%
|
✔
| 146 |
|
07/23
| 148.02 |
BELI
|
-2.3%
|
❌
| 150 |
|
07/21
| 140.36 |
JUAL
|
+5.5%
|
❌
| 150 |
|
07/17
| 141.07 |
BELI
|
-0.5%
|
❌
| 151 |
|
07/09
| 141.92 |
JUAL
|
-0.6%
|
✔
| 152 |
|
06/27
| 141.67 |
BELI
|
+0.2%
|
✔
| 152 |
|
06/17
| 136.51 |
JUAL KOSONG
|
+3.8%
|
❌
| 158 |
|
06/04
| 136.75 |
BELI
|
-0.2%
|
❌
| 159 |
|
05/29
| 136.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 160 |
|
05/27
| 139.21 |
BELI
|
-2.1%
|
❌
| 164 |
|
05/21
| 143.76 |
JUAL
|
-3.2%
|
✔
| 165 |
|
04/23
| 137.45 |
BELI
|
+4.6%
|
✔
| 158 |
|
04/15
| 150.19 |
JUAL
|
-8.5%
|
✔
| 158 |
|
04/10
| 153.36 |
BELI
|
-2.1%
|
❌
| 162 |
|
04/04
| 150.48 |
JUAL
|
+1.9%
|
❌
| 162 |
|
03/26
| 151.37 |
BELI
|
-0.6%
|
❌
| 163 |
|
03/20
| 149.01 |
JUAL
|
+1.6%
|
❌
| 164 |
|
03/17
| 144.10 |
BELI
|
+3.4%
|
✔
| 159 |
|
03/12
| 145.23 |
JUAL KOSONG
|
-0.8%
|
✔
| 158 |
|
03/07
| 143.12 |
BELI
|
+1.5%
|
✔
| 156 |
|
03/03
| 145.62 |
JUAL KOSONG
|
-1.7%
|
✔
| 154 |
|
02/26
| 143.63 |
BELI
|
+1.4%
|
✔
| 153 |
|
02/06
| 175.40 |
JUAL
|
-18.1%
|
✔
| 153 |
|
12/20
| 149.10 |
BELI
|
+17.6%
|
✔
👍
| 131 |
|
12/02
| 164.88 |
JUAL
|
-9.6%
|
✔
| 131 |
|
11/04
| 142.23 |
BELI
|
+15.9%
|
✔
👍
| 113 |
|
10/24
| 161.38 |
JUAL
|
-11.9%
|
✔
| 113 |
|
10/22
| 162.78 |
BELI
|
-0.9%
|
❌
| 115 |
|
10/17
| 163.24 |
JUAL
|
-0.3%
|
✔
| 115 |
|
10/04
| 160.38 |
BELI
|
+1.8%
|
✔
| 113 |
|
10/02
| 161.52 |
JUAL KOSONG
|
-0.7%
|
✔
| 113 |
|
09/25
| 163.16 |
BELI
|
-1.0%
|
❌
| 114 |
|
09/17
| 164.22 |
JUAL
|
-0.6%
|
✔
| 114 |
|
09/10
| 151.21 |
BELI
|
+8.6%
|
✔
| 106 |
|
08/28
| 153.67 |
JUAL
|
-1.6%
|
✔
| 106 |
|
08/22
| 151.89 |
BELI
|
+1.2%
|
✔
| 105 |
|
08/20
| 148.73 |
JUAL
|
+2.1%
|
❌
| 105 |
|
08/09
| 139.36 |
BELI
|
+6.7%
|
✔
| 99 |
|
08/07
| 134.79 |
JUAL KOSONG
|
+3.4%
|
❌
| 102 |
|
08/01
| 137.52 |
BELI
|
-2.0%
|
❌
| 105 |
|
07/25
| 142.62 |
JUAL
|
-3.6%
|
✔
| 105 |
|
07/09
| 137.92 |
BELI
|
+3.4%
|
✔
| 102 |
|
06/27
| 141.45 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
|
06/24
| 142.68 |
BELI
|
-0.9%
|
❌
| 101 |
|
06/03
| 145.61 |
JUAL
|
-2.0%
|
✔
| 101 |
|
05/29
| 143.20 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.