|
01/29
| 52.64 |
BELI
|
+1.8%
|
✔
| 101 |
|
01/13
| 51.80 |
JUAL
|
+1.6%
|
❌
| 101 |
|
01/05
| 51.69 |
BELI
|
+0.2%
|
✔
| 101 |
|
12/31
| 51.24 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
|
12/23
| 51.74 |
BELI
|
-1.0%
|
❌
| 103 |
|
12/16
| 51.19 |
JUAL
|
+1.1%
|
❌
| 104 |
|
11/24
| 48.14 |
BELI
|
+6.3%
|
✔
| 98 |
|
11/13
| 48.57 |
JUAL
|
-0.9%
|
✔
| 98 |
|
11/10
| 48.54 |
BELI
|
+0.1%
|
✔
| 98 |
|
10/30
| 47.53 |
JUAL
|
+2.1%
|
❌
| 98 |
|
10/20
| 47.96 |
BELI
|
-0.9%
|
❌
| 99 |
|
10/16
| 47.72 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
10/14
| 47.40 |
BELI
|
+0.7%
|
✔
| 100 |
|
09/23
| 48.37 |
JUAL
|
-2.0%
|
✔
| 100 |
|
09/11
| 48.17 |
BELI
|
+0.4%
|
✔
| 100 |
|
09/08
| 47.85 |
JUAL
|
+0.7%
|
❌
| 100 |
|
08/25
| 47.62 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/29
| 52.64 |
BELI
|
+1.8%
|
✔
| 116 |
|
01/13
| 51.80 |
JUAL
|
+1.6%
|
❌
| 116 |
|
01/05
| 51.69 |
BELI
|
+0.2%
|
✔
| 116 |
|
12/31
| 51.24 |
JUAL KOSONG
|
+0.9%
|
❌
| 118 |
|
12/23
| 51.74 |
BELI
|
-1.0%
|
❌
| 119 |
|
12/16
| 51.19 |
JUAL
|
+1.1%
|
❌
| 120 |
|
11/24
| 48.14 |
BELI
|
+6.3%
|
✔
| 113 |
|
11/13
| 48.57 |
JUAL
|
-0.9%
|
✔
| 113 |
|
11/10
| 48.54 |
BELI
|
+0.1%
|
✔
| 113 |
|
10/30
| 47.53 |
JUAL
|
+2.1%
|
❌
| 113 |
|
10/20
| 47.96 |
BELI
|
-0.9%
|
❌
| 114 |
|
10/16
| 47.72 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
|
10/14
| 47.40 |
BELI
|
+0.7%
|
✔
| 115 |
|
09/23
| 48.37 |
JUAL
|
-2.0%
|
✔
| 115 |
|
09/11
| 48.17 |
BELI
|
+0.4%
|
✔
| 115 |
|
09/08
| 47.85 |
JUAL
|
+0.7%
|
❌
| 115 |
|
08/25
| 47.62 |
BELI
|
+0.5%
|
✔
| 115 |
|
08/20
| 46.75 |
JUAL
|
+1.9%
|
❌
| 115 |
|
08/05
| 45.67 |
BELI
|
+2.4%
|
✔
| 113 |
|
07/24
| 46.38 |
JUAL KOSONG
|
-1.5%
|
✔
| 112 |
|
06/24
| 45.19 |
BELI
|
+2.6%
|
✔
| 109 |
|
06/13
| 44.38 |
JUAL
|
+1.8%
|
❌
| 109 |
|
06/06
| 44.36 |
BELI
|
0.0%
|
✔
| 110 |
|
05/20
| 44.10 |
JUAL
|
+0.6%
|
❌
| 110 |
|
04/24
| 41.27 |
BELI
|
+6.9%
|
✔
| 103 |
|
03/26
| 43.38 |
JUAL KOSONG
|
-4.9%
|
✔
| 99 |
|
03/17
| 42.55 |
BELI
|
+2.0%
|
✔
| 97 |
|
02/18
| 45.85 |
JUAL
|
-7.2%
|
✔
| 97 |
|
02/12
| 45.32 |
BELI
|
+1.2%
|
✔
| 96 |
|
02/07
| 45.35 |
JUAL
|
-0.1%
|
✔
| 97 |
|
01/14
| 42.83 |
BELI
|
+5.9%
|
✔
| 91 |
|
01/08
| 42.62 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
|
12/23
| 42.49 |
BELI
|
+0.3%
|
✔
| 92 |
|
12/13
| 44.04 |
JUAL
|
-3.5%
|
✔
| 92 |
|
12/11
| 44.45 |
BELI
|
-0.9%
|
❌
| 94 |
|
12/05
| 44.55 |
JUAL
|
-0.2%
|
✔
| 94 |
|
12/02
| 45.07 |
BELI
|
-1.2%
|
❌
| 95 |
|
11/15
| 43.42 |
JUAL
|
+3.8%
|
❌
| 95 |
|
11/06
| 43.60 |
BELI
|
-0.4%
|
❌
| 96 |
|
10/31
| 42.13 |
JUAL KOSONG
|
+3.5%
|
❌
| 100 |
|
10/28
| 42.11 |
BELI
|
+0.1%
|
✔
| 100 |
|
10/21
| 41.85 |
JUAL
|
+0.6%
|
❌
| 100 |
|
10/14
| 42.13 |
BELI
|
-0.7%
|
❌
| 101 |
|
10/10
| 41.25 |
JUAL
|
+2.1%
|
❌
| 101 |
|
09/11
| 39.65 |
BELI
|
+4.0%
|
✔
| 97 |
|
09/05
| 40.57 |
JUAL
|
-2.3%
|
✔
| 98 |
|
08/29
| 40.88 |
BELI
|
-0.8%
|
❌
| 99 |
|
08/22
| 40.43 |
JUAL
|
+1.1%
|
❌
| 99 |
|
08/13
| 39.34 |
BELI
|
+2.8%
|
✔
| 96 |
|
08/02
| 39.37 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
07/26
| 40.98 |
BELI
|
-3.9%
|
❌
| 101 |
|
07/19
| 41.18 |
JUAL
|
-0.5%
|
✔
| 101 |
|
06/24
| 40.18 |
BELI
|
+2.5%
|
✔
| 99 |
|
06/18
| 39.77 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
|
06/05
| 39.81 |
BELI
|
-0.1%
|
❌
| 101 |
|
05/20
| 40.22 |
JUAL
|
-1.0%
|
✔
| 101 |
|
05/15
| 40.52 |
BELI
|
-0.7%
|
❌
| 102 |
|
05/13
| 40.02 |
JUAL
|
+1.2%
|
❌
| 102 |
|
05/02
| 38.96 |
BELI
|
+2.7%
|
✔
| 100 |
|
04/12
| 39.30 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
|
03/20
| 39.33 |
BELI
|
-0.1%
|
❌
| 100 |
|
03/15
| 38.90 |
JUAL
|
+1.1%
|
❌
| 100 |
|
03/12
| 39.17 |
BELI
|
-0.7%
|
❌
| 101 |
|
03/05
| 38.55 |
JUAL
|
+1.6%
|
❌
| 101 |
|
03/01
| 38.80 |
BELI
|
-0.6%
|
❌
| 102 |
|
02/28
| 38.32 |
JUAL
|
+1.3%
|
❌
| 102 |
|
02/07
| 37.37 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.