|
02/10
| 24.63 |
BELI
|
+0.1%
|
| 95 |
|
02/03
| 24.55 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
|
01/08
| 24.72 |
BELI
|
-0.7%
|
❌
| 96 |
|
12/12
| 24.81 |
JUAL
|
-0.4%
|
✔
| 97 |
|
12/11
| 25.19 |
BELI
|
-1.5%
|
❌
| 98 |
|
11/17
| 24.86 |
JUAL
|
+1.3%
|
❌
| 98 |
|
11/06
| 24.54 |
BELI
|
+1.3%
|
✔
| 97 |
|
10/31
| 24.43 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
10/27
| 24.67 |
BELI
|
-1.0%
|
❌
| 100 |
|
10/22
| 24.60 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
10/20
| 24.74 |
BELI
|
-0.6%
|
❌
| 101 |
|
09/18
| 25.16 |
JUAL
|
-1.7%
|
✔
| 101 |
|
09/03
| 24.65 |
BELI
|
+2.1%
|
✔
| 100 |
|
08/29
| 24.65 |
JUAL
|
0.0%
|
❌
| 100 |
|
08/20
| 24.62 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/10
| 24.63 |
BELI
|
+0.1%
|
| 94 |
|
02/03
| 24.55 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
|
01/08
| 24.72 |
BELI
|
-0.7%
|
❌
| 96 |
|
12/12
| 24.81 |
JUAL
|
-0.4%
|
✔
| 96 |
|
12/11
| 25.19 |
BELI
|
-1.5%
|
❌
| 97 |
|
11/17
| 24.86 |
JUAL
|
+1.3%
|
❌
| 98 |
|
11/06
| 24.54 |
BELI
|
+1.3%
|
✔
| 97 |
|
10/31
| 24.43 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
10/27
| 24.67 |
BELI
|
-1.0%
|
❌
| 99 |
|
10/22
| 24.60 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
10/20
| 24.74 |
BELI
|
-0.6%
|
❌
| 100 |
|
09/18
| 25.16 |
JUAL
|
-1.7%
|
✔
| 101 |
|
09/03
| 24.65 |
BELI
|
+2.1%
|
✔
| 99 |
|
08/29
| 24.65 |
JUAL
|
0.0%
|
❌
| 99 |
|
08/20
| 24.62 |
BELI
|
+0.1%
|
✔
| 99 |
|
08/15
| 24.43 |
JUAL
|
+0.8%
|
❌
| 99 |
|
08/08
| 24.19 |
BELI
|
+1.0%
|
✔
| 98 |
|
08/06
| 24.18 |
JUAL
|
0.0%
|
❌
| 99 |
|
07/25
| 23.91 |
BELI
|
+1.1%
|
✔
| 98 |
|
07/15
| 23.98 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
|
07/02
| 23.81 |
BELI
|
+0.7%
|
✔
| 98 |
|
06/09
| 24.62 |
JUAL
|
-3.3%
|
✔
| 98 |
|
05/30
| 24.67 |
BELI
|
-0.2%
|
❌
| 98 |
|
05/21
| 24.68 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
|
05/16
| 24.73 |
BELI
|
-0.2%
|
❌
| 99 |
|
05/12
| 24.63 |
JUAL
|
+0.4%
|
❌
| 99 |
|
04/22
| 24.42 |
BELI
|
+0.9%
|
✔
| 99 |
|
03/07
| 24.88 |
JUAL
|
-1.8%
|
✔
| 99 |
|
02/25
| 24.83 |
BELI
|
+0.2%
|
✔
| 99 |
|
02/18
| 24.82 |
JUAL
|
0.0%
|
❌
| 99 |
|
01/15
| 23.64 |
BELI
|
+5.0%
|
✔
| 95 |
|
01/07
| 23.97 |
JUAL KOSONG
|
-1.4%
|
✔
| 94 |
|
01/03
| 23.97 |
BELI
|
0.0%
|
✔
| 94 |
|
11/26
| 24.82 |
JUAL
|
-3.4%
|
✔
| 94 |
|
11/22
| 24.79 |
BELI
|
+0.1%
|
✔
| 94 |
|
11/11
| 25.03 |
JUAL
|
-1.0%
|
✔
| 94 |
|
11/05
| 25.03 |
BELI
|
0.0%
|
❌
| 95 |
|
10/31
| 25.06 |
JUAL
|
-0.1%
|
✔
| 95 |
|
10/29
| 25.07 |
BELI
|
0.0%
|
❌
| 95 |
|
10/18
| 25.26 |
JUAL
|
-0.8%
|
✔
| 95 |
|
10/09
| 25.15 |
BELI
|
+0.4%
|
✔
| 95 |
|
10/07
| 24.98 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
|
10/02
| 25.04 |
BELI
|
-0.2%
|
❌
| 97 |
|
09/27
| 25.12 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
|
09/25
| 25.17 |
BELI
|
-0.2%
|
❌
| 97 |
|
09/18
| 25.33 |
JUAL
|
-0.6%
|
✔
| 98 |
|
09/04
| 25.16 |
BELI
|
+0.7%
|
✔
| 97 |
|
08/27
| 25.20 |
JUAL
|
-0.2%
|
✔
| 97 |
|
08/14
| 25.27 |
BELI
|
-0.3%
|
❌
| 98 |
|
08/12
| 25.03 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
08/08
| 25.11 |
BELI
|
-0.3%
|
❌
| 100 |
|
08/05
| 24.96 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
07/30
| 25.09 |
BELI
|
-0.5%
|
❌
| 102 |
|
07/15
| 25.16 |
JUAL
|
-0.3%
|
✔
| 102 |
|
07/11
| 25.17 |
BELI
|
0.0%
|
❌
| 102 |
|
07/08
| 25.08 |
JUAL
|
+0.4%
|
❌
| 102 |
|
06/20
| 24.46 |
BELI
|
+2.5%
|
✔
| 100 |
|
06/11
| 24.63 |
JUAL
|
-0.7%
|
✔
| 100 |
|
05/30
| 24.15 |
BELI
|
+2.0%
|
✔
| 99 |
|
05/23
| 24.20 |
JUAL
|
-0.2%
|
✔
| 99 |
|
05/15
| 24.24 |
BELI
|
-0.2%
|
❌
| 99 |
|
05/10
| 24.14 |
JUAL
|
+0.4%
|
❌
| 99 |
|
05/02
| 23.90 |
BELI
|
+1.0%
|
✔
| 99 |
|
04/25
| 23.85 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
04/22
| 23.84 |
BELI
|
0.0%
|
✔
| 99 |
|
04/10
| 24.52 |
JUAL KOSONG
|
-2.8%
|
✔
| 97 |
|
04/05
| 24.74 |
BELI
|
-0.9%
|
❌
| 98 |
|
03/25
| 25.25 |
JUAL
|
-2.0%
|
✔
| 99 |
|
03/19
| 25.00 |
BELI
|
+1.0%
|
✔
| 98 |
|
03/14
| 24.93 |
JUAL
|
+0.3%
|
❌
| 98 |
|
03/06
| 25.21 |
BELI
|
-1.1%
|
❌
| 99 |
|
02/29
| 25.28 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
|
02/15
| 25.25 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.