|
04/21
| 39.16 |
JUAL
|
0.0%
|
✔
| 103 |
|
04/01
| 36.99 |
BELI
|
+5.9%
|
✔
| 97 |
|
03/05
| 38.76 |
JUAL
|
-4.6%
|
✔
| 98 |
|
02/09
| 39.45 |
BELI
|
-1.7%
|
❌
| 99 |
|
02/05
| 38.47 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
|
02/02
| 38.89 |
BELI
|
-1.1%
|
❌
| 104 |
|
01/15
| 38.55 |
JUAL
|
+0.9%
|
❌
| 104 |
|
01/06
| 38.31 |
BELI
|
+0.6%
|
✔
| 104 |
|
12/29
| 38.40 |
JUAL
|
-0.2%
|
✔
| 104 |
|
12/19
| 38.04 |
BELI
|
+0.9%
|
✔
| 103 |
|
12/16
| 37.88 |
JUAL
|
+0.4%
|
❌
| 103 |
|
11/19
| 37.13 |
BELI
|
+2.0%
|
✔
| 102 |
|
11/13
| 37.92 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
|
11/05
| 37.73 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 39.16 |
JUAL
|
0.0%
|
✔
| 119 |
|
04/01
| 36.99 |
BELI
|
+5.9%
|
✔
| 113 |
|
03/05
| 38.76 |
JUAL
|
-4.6%
|
✔
| 113 |
|
02/09
| 39.45 |
BELI
|
-1.7%
|
❌
| 115 |
|
02/05
| 38.47 |
JUAL KOSONG
|
+2.5%
|
❌
| 119 |
|
02/02
| 38.89 |
BELI
|
-1.1%
|
❌
| 120 |
|
01/15
| 38.55 |
JUAL
|
+0.9%
|
❌
| 121 |
|
01/06
| 38.31 |
BELI
|
+0.6%
|
✔
| 120 |
|
12/29
| 38.40 |
JUAL
|
-0.2%
|
✔
| 120 |
|
12/19
| 38.04 |
BELI
|
+0.9%
|
✔
| 119 |
|
12/16
| 37.88 |
JUAL
|
+0.4%
|
❌
| 120 |
|
11/19
| 37.13 |
BELI
|
+2.0%
|
✔
| 118 |
|
11/13
| 37.92 |
JUAL KOSONG
|
-2.1%
|
✔
| 116 |
|
11/05
| 37.73 |
BELI
|
+0.5%
|
✔
| 115 |
|
10/30
| 37.99 |
JUAL
|
-0.7%
|
✔
| 116 |
|
10/14
| 37.65 |
BELI
|
+0.9%
|
✔
| 115 |
|
10/06
| 38.04 |
JUAL
|
-1.0%
|
✔
| 115 |
|
10/01
| 37.87 |
BELI
|
+0.4%
|
✔
| 115 |
|
09/24
| 37.48 |
JUAL
|
+1.0%
|
❌
| 115 |
|
09/11
| 37.38 |
BELI
|
+0.3%
|
✔
| 115 |
|
09/05
| 36.73 |
JUAL
|
+1.8%
|
❌
| 115 |
|
08/08
| 36.34 |
BELI
|
+1.1%
|
✔
| 114 |
|
07/31
| 36.10 |
JUAL KOSONG
|
+0.7%
|
❌
| 115 |
|
07/25
| 36.55 |
BELI
|
-1.2%
|
❌
| 117 |
|
07/21
| 36.07 |
JUAL
|
+1.3%
|
❌
| 118 |
|
07/17
| 36.05 |
BELI
|
+0.1%
|
✔
| 118 |
|
07/15
| 35.85 |
JUAL
|
+0.6%
|
❌
| 118 |
|
06/24
| 34.98 |
BELI
|
+2.5%
|
✔
| 115 |
|
06/13
| 34.76 |
JUAL
|
+0.6%
|
❌
| 116 |
|
05/27
| 34.13 |
BELI
|
+1.8%
|
✔
| 114 |
|
05/21
| 34.21 |
JUAL
|
-0.2%
|
✔
| 114 |
|
04/17
| 31.34 |
BELI
|
+9.2%
|
✔
| 105 |
|
04/04
| 31.10 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
|
04/01
| 33.18 |
BELI
|
-6.3%
|
❌
| 113 |
|
03/26
| 33.53 |
JUAL KOSONG
|
-1.0%
|
✔
| 113 |
|
03/17
| 33.24 |
BELI
|
+0.9%
|
✔
| 112 |
|
02/21
| 35.63 |
JUAL
|
-6.7%
|
✔
| 112 |
|
02/11
| 35.29 |
BELI
|
+0.9%
|
✔
| 112 |
|
02/07
| 35.07 |
JUAL
|
+0.6%
|
❌
| 112 |
|
02/05
| 35.10 |
BELI
|
-0.1%
|
❌
| 112 |
|
01/29
| 34.85 |
JUAL
|
+0.7%
|
❌
| 112 |
|
01/16
| 34.25 |
BELI
|
+1.8%
|
✔
| 111 |
|
12/30
| 33.79 |
JUAL KOSONG
|
+1.4%
|
❌
| 113 |
|
12/23
| 34.15 |
BELI
|
-1.1%
|
❌
| 114 |
|
12/10
| 35.12 |
JUAL KOSONG
|
-2.8%
|
✔
| 112 |
|
11/29
| 35.60 |
BELI
|
-1.3%
|
❌
| 114 |
|
11/11
| 35.18 |
JUAL
|
+1.2%
|
❌
| 114 |
|
11/05
| 33.90 |
BELI
|
+3.8%
|
✔
| 110 |
|
10/21
| 34.68 |
JUAL
|
-2.2%
|
✔
| 110 |
|
10/09
| 34.28 |
BELI
|
+1.2%
|
✔
| 109 |
|
10/07
| 33.87 |
JUAL
|
+1.2%
|
❌
| 109 |
|
09/23
| 33.86 |
BELI
|
0.0%
|
✔
| 109 |
|
09/17
| 33.55 |
JUAL
|
+0.9%
|
❌
| 110 |
|
09/10
| 32.90 |
BELI
|
+2.0%
|
✔
| 108 |
|
09/03
| 33.21 |
JUAL
|
-0.9%
|
✔
| 108 |
|
08/09
| 31.72 |
BELI
|
+4.7%
|
✔
| 103 |
|
07/18
| 32.79 |
JUAL
|
-3.3%
|
✔
| 104 |
|
06/05
| 31.39 |
BELI
|
+4.5%
|
✔
| 99 |
|
05/22
| 31.29 |
JUAL
|
+0.3%
|
❌
| 100 |
|
05/15
| 31.32 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.