|
06/11
| 55.78 |
BELI
|
+1.2%
|
✔
| 101 |
|
06/02
| 56.24 |
JUAL
|
-0.8%
|
✔
| 101 |
|
04/30
| 55.77 |
BELI
|
+0.8%
|
✔
| 101 |
|
04/21
| 56.10 |
JUAL
|
-0.6%
|
✔
| 101 |
|
04/02
| 54.14 |
BELI
|
+3.6%
|
✔
| 97 |
|
03/27
| 52.50 |
JUAL KOSONG
|
+3.1%
|
❌
| 101 |
|
03/24
| 52.96 |
BELI
|
-0.9%
|
❌
| 102 |
|
03/05
| 54.48 |
JUAL KOSONG
|
-2.8%
|
✔
| 100 |
|
01/22
| 52.99 |
BELI
|
+2.8%
|
✔
| 98 |
|
01/20
| 52.02 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 55.78 |
BELI
|
+1.2%
|
✔
| 115 |
|
06/02
| 56.24 |
JUAL
|
-0.8%
|
✔
| 116 |
|
04/30
| 55.77 |
BELI
|
+0.8%
|
✔
| 115 |
|
04/21
| 56.10 |
JUAL
|
-0.6%
|
✔
| 115 |
|
04/02
| 54.14 |
BELI
|
+3.6%
|
✔
| 111 |
|
03/27
| 52.50 |
JUAL KOSONG
|
+3.1%
|
❌
| 115 |
|
03/24
| 52.96 |
BELI
|
-0.9%
|
❌
| 117 |
|
03/05
| 54.48 |
JUAL KOSONG
|
-2.8%
|
✔
| 114 |
|
01/22
| 52.99 |
BELI
|
+2.8%
|
✔
| 111 |
|
01/20
| 52.02 |
JUAL KOSONG
|
+1.9%
|
❌
| 114 |
|
12/11
| 51.09 |
BELI
|
+1.8%
|
✔
| 112 |
|
12/05
| 50.47 |
JUAL
|
+1.2%
|
❌
| 113 |
|
11/25
| 49.58 |
BELI
|
+1.8%
|
✔
| 111 |
|
11/13
| 50.24 |
JUAL
|
-1.3%
|
✔
| 111 |
|
10/14
| 48.26 |
BELI
|
+4.1%
|
✔
| 107 |
|
10/08
| 48.87 |
JUAL KOSONG
|
-1.2%
|
✔
| 106 |
|
10/01
| 49.34 |
BELI
|
-1.0%
|
❌
| 107 |
|
09/19
| 49.11 |
JUAL
|
+0.5%
|
❌
| 108 |
|
09/15
| 49.86 |
BELI
|
-1.5%
|
❌
| 110 |
|
09/05
| 48.92 |
JUAL KOSONG
|
+1.9%
|
❌
| 112 |
|
08/05
| 47.20 |
BELI
|
+3.6%
|
✔
| 109 |
|
07/24
| 47.68 |
JUAL
|
-1.0%
|
✔
| 109 |
|
07/17
| 46.46 |
BELI
|
+2.6%
|
✔
| 106 |
|
07/15
| 46.13 |
JUAL
|
+0.7%
|
❌
| 107 |
|
07/03
| 46.62 |
BELI
|
-1.1%
|
❌
| 108 |
|
06/26
| 45.77 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
|
05/29
| 45.78 |
BELI
|
0.0%
|
❌
| 111 |
|
05/21
| 45.49 |
JUAL
|
+0.6%
|
❌
| 111 |
|
05/09
| 44.49 |
BELI
|
+2.2%
|
✔
| 109 |
|
05/01
| 43.73 |
JUAL KOSONG
|
+1.7%
|
❌
| 111 |
|
04/11
| 40.17 |
BELI
|
+8.9%
|
✔
| 103 |
|
03/26
| 42.75 |
JUAL
|
-6.0%
|
✔
| 103 |
|
03/14
| 42.46 |
BELI
|
+0.7%
|
✔
| 102 |
|
03/10
| 42.22 |
JUAL
|
+0.6%
|
❌
| 102 |
|
02/11
| 39.88 |
BELI
|
+5.9%
|
✔
| 97 |
|
02/07
| 39.56 |
JUAL
|
+0.8%
|
❌
| 97 |
|
01/14
| 37.55 |
BELI
|
+5.4%
|
✔
| 92 |
|
01/10
| 37.44 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
|
12/23
| 37.66 |
BELI
|
-0.6%
|
❌
| 94 |
|
12/12
| 38.92 |
JUAL
|
-3.2%
|
✔
| 94 |
|
12/05
| 39.30 |
BELI
|
-1.0%
|
❌
| 95 |
|
11/26
| 38.28 |
JUAL KOSONG
|
+2.7%
|
❌
| 98 |
|
11/15
| 38.37 |
BELI
|
-0.2%
|
❌
| 99 |
|
10/24
| 39.73 |
JUAL KOSONG
|
-3.4%
|
✔
| 96 |
|
10/18
| 40.45 |
BELI
|
-1.8%
|
❌
| 98 |
|
09/25
| 41.07 |
JUAL
|
-1.5%
|
✔
| 98 |
|
09/12
| 40.58 |
BELI
|
+1.2%
|
✔
| 97 |
|
09/03
| 40.68 |
JUAL
|
-0.2%
|
✔
| 98 |
|
08/09
| 38.50 |
BELI
|
+5.6%
|
✔
| 93 |
|
08/02
| 38.75 |
JUAL
|
-0.6%
|
✔
| 93 |
|
07/26
| 39.71 |
BELI
|
-2.4%
|
❌
| 95 |
|
07/19
| 39.59 |
JUAL
|
+0.3%
|
❌
| 95 |
|
07/10
| 39.35 |
BELI
|
+0.6%
|
✔
| 95 |
|
07/08
| 39.20 |
JUAL
|
+0.4%
|
❌
| 95 |
|
07/03
| 39.09 |
BELI
|
+0.3%
|
✔
| 95 |
|
06/27
| 38.32 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
|
06/17
| 39.07 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.