|
02/18
| 46.03 |
BELI
|
-0.4%
|
❌
| 94 |
|
02/12
| 46.09 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
|
02/06
| 45.86 |
BELI
|
+0.5%
|
✔
| 94 |
|
01/28
| 48.49 |
JUAL KOSONG
|
-5.4%
|
✔
| 90 |
|
01/22
| 48.91 |
BELI
|
-0.9%
|
❌
| 91 |
|
01/13
| 49.73 |
JUAL
|
-1.7%
|
✔
| 91 |
|
01/05
| 48.81 |
BELI
|
+1.9%
|
✔
| 90 |
|
12/17
| 48.41 |
JUAL
|
+0.8%
|
❌
| 90 |
|
11/24
| 47.77 |
BELI
|
+1.3%
|
✔
| 89 |
|
11/17
| 48.32 |
JUAL KOSONG
|
-1.1%
|
✔
| 88 |
|
11/11
| 50.45 |
BELI
|
-4.2%
|
❌
| 92 |
|
10/29
| 51.87 |
JUAL
|
-2.7%
|
✔
| 93 |
|
10/20
| 51.58 |
BELI
|
+0.5%
|
✔
| 92 |
|
10/10
| 50.81 |
JUAL KOSONG
|
+1.5%
|
❌
| 94 |
|
10/08
| 52.18 |
BELI
|
-2.6%
|
❌
| 97 |
|
09/24
| 51.18 |
JUAL
|
+2.0%
|
❌
| 97 |
|
09/08
| 50.80 |
BELI
|
+0.7%
|
✔
| 97 |
|
09/02
| 49.45 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 46.03 |
BELI
|
-0.4%
|
❌
| 97 |
|
02/12
| 46.09 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
02/06
| 45.86 |
BELI
|
+0.5%
|
✔
| 97 |
|
01/28
| 48.49 |
JUAL KOSONG
|
-5.4%
|
✔
| 93 |
|
01/22
| 48.91 |
BELI
|
-0.9%
|
❌
| 94 |
|
01/13
| 49.73 |
JUAL
|
-1.7%
|
✔
| 94 |
|
01/05
| 48.81 |
BELI
|
+1.9%
|
✔
| 93 |
|
12/17
| 48.41 |
JUAL
|
+0.8%
|
❌
| 93 |
|
11/24
| 47.77 |
BELI
|
+1.3%
|
✔
| 92 |
|
11/17
| 48.32 |
JUAL KOSONG
|
-1.1%
|
✔
| 91 |
|
11/11
| 50.45 |
BELI
|
-4.2%
|
❌
| 95 |
|
10/29
| 51.87 |
JUAL
|
-2.7%
|
✔
| 96 |
|
10/20
| 51.58 |
BELI
|
+0.5%
|
✔
| 95 |
|
10/10
| 50.81 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
|
10/08
| 52.18 |
BELI
|
-2.6%
|
❌
| 100 |
|
09/24
| 51.18 |
JUAL
|
+2.0%
|
❌
| 100 |
|
09/08
| 50.80 |
BELI
|
+0.7%
|
✔
| 100 |
|
09/02
| 49.45 |
JUAL KOSONG
|
+2.7%
|
❌
| 103 |
|
08/12
| 48.68 |
BELI
|
+1.6%
|
✔
| 102 |
|
07/28
| 50.15 |
JUAL
|
-2.9%
|
✔
| 102 |
|
07/17
| 49.17 |
BELI
|
+2.0%
|
✔
| 100 |
|
07/10
| 49.46 |
JUAL
|
-0.6%
|
✔
| 100 |
|
06/24
| 48.41 |
BELI
|
+2.2%
|
✔
| 99 |
|
06/12
| 48.25 |
JUAL
|
+0.3%
|
❌
| 99 |
|
05/30
| 47.11 |
BELI
|
+2.4%
|
✔
| 97 |
|
05/21
| 46.67 |
JUAL
|
+0.9%
|
❌
| 97 |
|
04/24
| 43.12 |
BELI
|
+8.2%
|
✔
| 90 |
|
04/03
| 42.06 |
JUAL KOSONG
|
+2.5%
|
❌
| 92 |
|
03/14
| 43.97 |
BELI
|
-4.3%
|
❌
| 97 |
|
03/10
| 44.51 |
JUAL KOSONG
|
-1.2%
|
✔
| 96 |
|
03/05
| 46.07 |
BELI
|
-3.4%
|
❌
| 100 |
|
02/21
| 47.60 |
JUAL KOSONG
|
-3.2%
|
✔
| 97 |
|
02/19
| 48.65 |
BELI
|
-2.2%
|
❌
| 100 |
|
02/11
| 48.04 |
JUAL
|
+1.3%
|
❌
| 100 |
|
01/23
| 47.24 |
BELI
|
+1.7%
|
✔
| 98 |
|
01/10
| 44.86 |
JUAL KOSONG
|
+5.3%
|
❌
| 104 |
|
12/26
| 46.46 |
BELI
|
-3.5%
|
❌
| 108 |
|
12/10
| 47.01 |
JUAL
|
-1.2%
|
✔
| 109 |
|
11/19
| 44.63 |
BELI
|
+5.3%
|
✔
| 103 |
|
11/14
| 45.12 |
JUAL
|
-1.1%
|
✔
| 104 |
|
11/05
| 43.88 |
BELI
|
+2.8%
|
✔
| 101 |
|
10/31
| 43.66 |
JUAL
|
+0.5%
|
❌
| 101 |
|
10/29
| 44.24 |
BELI
|
-1.3%
|
❌
| 103 |
|
10/23
| 43.45 |
JUAL KOSONG
|
+1.8%
|
❌
| 105 |
|
09/20
| 43.33 |
BELI
|
+0.3%
|
✔
| 105 |
|
09/18
| 42.69 |
JUAL
|
+1.5%
|
❌
| 105 |
|
09/11
| 42.17 |
BELI
|
+1.2%
|
✔
| 104 |
|
08/28
| 42.71 |
JUAL
|
-1.3%
|
✔
| 104 |
|
08/09
| 40.47 |
BELI
|
+5.5%
|
✔
| 99 |
|
07/29
| 41.79 |
JUAL
|
-3.2%
|
✔
| 99 |
|
07/22
| 42.34 |
BELI
|
-1.3%
|
❌
| 101 |
|
07/18
| 42.42 |
JUAL
|
-0.2%
|
✔
| 101 |
|
07/12
| 42.52 |
BELI
|
-0.2%
|
❌
| 101 |
|
07/09
| 41.62 |
JUAL
|
+2.2%
|
❌
| 102 |
|
06/28
| 41.20 |
BELI
|
+1.0%
|
✔
| 101 |
|
06/14
| 41.20 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
|
06/05
| 41.37 |
BELI
|
-0.4%
|
❌
| 102 |
|
05/28
| 41.82 |
JUAL
|
-1.1%
|
✔
| 102 |
|
05/02
| 40.73 |
BELI
|
+2.7%
|
✔
| 100 |
|
04/30
| 40.32 |
JUAL
|
+1.0%
|
❌
| 100 |
|
04/23
| 39.70 |
BELI
|
+1.6%
|
✔
| 99 |
|
03/26
| 41.88 |
JUAL KOSONG
|
-5.2%
|
✔
| 94 |
|
03/19
| 41.88 |
BELI
|
0.0%
|
✔
| 95 |
|
03/15
| 41.55 |
JUAL
|
+0.8%
|
❌
| 95 |
|
03/07
| 42.16 |
BELI
|
-1.4%
|
❌
| 96 |
|
03/05
| 41.51 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
02/29
| 42.01 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.