|
04/23
| 145.50 |
BELI
|
+1.3%
|
| 109 |
|
04/13
| 148.93 |
JUAL KOSONG
|
-2.3%
|
✔
| 107 |
|
03/26
| 143.88 |
BELI
|
+3.5%
|
✔
| 104 |
|
03/10
| 147.76 |
JUAL
|
-2.6%
|
✔
| 104 |
|
02/23
| 145.85 |
BELI
|
+1.3%
|
✔
| 103 |
|
02/18
| 142.62 |
JUAL
|
+2.3%
|
❌
| 103 |
|
02/11
| 138.42 |
BELI
|
+3.0%
|
✔
| 100 |
|
02/06
| 135.17 |
JUAL
|
+2.4%
|
❌
| 100 |
|
02/03
| 134.90 |
BELI
|
+0.2%
|
✔
| 100 |
|
01/23
| 134.50 |
JUAL
|
+0.3%
|
❌
| 100 |
|
01/12
| 130.14 |
BELI
|
+3.4%
|
✔
| 97 |
|
01/07
| 128.29 |
JUAL
|
+1.4%
|
❌
| 98 |
|
12/18
| 129.90 |
BELI
|
-1.2%
|
❌
| 99 |
|
12/01
| 134.51 |
JUAL
|
-3.4%
|
✔
| 99 |
|
11/07
| 135.04 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 145.50 |
BELI
|
+1.3%
|
| 127 |
|
04/13
| 148.93 |
JUAL KOSONG
|
-2.3%
|
✔
| 125 |
|
03/26
| 143.88 |
BELI
|
+3.5%
|
✔
| 121 |
|
03/10
| 147.76 |
JUAL
|
-2.6%
|
✔
| 122 |
|
02/23
| 145.85 |
BELI
|
+1.3%
|
✔
| 120 |
|
02/18
| 142.62 |
JUAL
|
+2.3%
|
❌
| 120 |
|
02/11
| 138.42 |
BELI
|
+3.0%
|
✔
| 117 |
|
02/06
| 135.17 |
JUAL
|
+2.4%
|
❌
| 117 |
|
02/03
| 134.90 |
BELI
|
+0.2%
|
✔
| 117 |
|
01/23
| 134.50 |
JUAL
|
+0.3%
|
❌
| 118 |
|
01/12
| 130.14 |
BELI
|
+3.4%
|
✔
| 114 |
|
01/07
| 128.29 |
JUAL
|
+1.4%
|
❌
| 114 |
|
12/18
| 129.90 |
BELI
|
-1.2%
|
❌
| 116 |
|
12/01
| 134.51 |
JUAL
|
-3.4%
|
✔
| 116 |
|
11/07
| 135.04 |
BELI
|
-0.4%
|
❌
| 117 |
|
10/23
| 141.71 |
JUAL
|
-4.7%
|
✔
| 117 |
|
10/14
| 141.65 |
BELI
|
0.0%
|
✔
| 117 |
|
10/08
| 141.58 |
JUAL
|
0.0%
|
❌
| 117 |
|
10/06
| 140.84 |
BELI
|
+0.5%
|
✔
| 117 |
|
10/02
| 139.28 |
JUAL
|
+1.1%
|
❌
| 117 |
|
09/22
| 136.14 |
BELI
|
+2.3%
|
✔
| 115 |
|
08/25
| 138.42 |
JUAL
|
-1.6%
|
✔
| 115 |
|
08/20
| 140.49 |
BELI
|
-1.5%
|
❌
| 117 |
|
08/15
| 139.37 |
JUAL KOSONG
|
+0.8%
|
❌
| 119 |
|
08/13
| 140.75 |
BELI
|
-1.0%
|
❌
| 120 |
|
08/06
| 139.12 |
JUAL
|
+1.2%
|
❌
| 120 |
|
07/31
| 137.77 |
BELI
|
+1.0%
|
✔
| 119 |
|
07/28
| 137.62 |
JUAL
|
+0.1%
|
❌
| 120 |
|
07/17
| 134.73 |
BELI
|
+2.1%
|
✔
| 117 |
|
07/15
| 133.35 |
JUAL
|
+1.0%
|
❌
| 118 |
|
07/11
| 133.12 |
BELI
|
+0.2%
|
✔
| 118 |
|
07/08
| 130.26 |
JUAL KOSONG
|
+2.2%
|
❌
| 121 |
|
06/27
| 131.62 |
BELI
|
-1.0%
|
❌
| 123 |
|
06/04
| 134.98 |
JUAL KOSONG
|
-2.5%
|
✔
| 120 |
|
05/30
| 136.65 |
BELI
|
-1.2%
|
❌
| 122 |
|
05/21
| 137.50 |
JUAL
|
-0.6%
|
✔
| 122 |
|
05/15
| 134.26 |
BELI
|
+2.4%
|
✔
| 120 |
|
05/12
| 134.46 |
JUAL
|
-0.1%
|
✔
| 120 |
|
05/06
| 137.47 |
BELI
|
-2.2%
|
❌
| 123 |
|
05/01
| 136.33 |
JUAL
|
+0.8%
|
❌
| 123 |
|
04/14
| 130.87 |
BELI
|
+4.2%
|
✔
| 118 |
|
04/04
| 137.17 |
JUAL KOSONG
|
-4.6%
|
✔
| 114 |
|
03/28
| 136.57 |
BELI
|
+0.4%
|
✔
| 114 |
|
03/24
| 136.15 |
JUAL
|
+0.3%
|
❌
| 114 |
|
03/13
| 132.21 |
BELI
|
+3.0%
|
✔
| 111 |
|
03/04
| 132.11 |
JUAL
|
+0.1%
|
❌
| 111 |
|
02/05
| 122.33 |
BELI
|
+8.0%
|
✔
| 103 |
|
01/23
| 119.75 |
JUAL
|
+2.2%
|
❌
| 103 |
|
01/16
| 120.77 |
BELI
|
-0.8%
|
❌
| 104 |
|
01/13
| 118.60 |
JUAL KOSONG
|
+1.8%
|
❌
| 107 |
|
01/03
| 121.58 |
BELI
|
-2.5%
|
❌
| 110 |
|
12/02
| 123.83 |
JUAL KOSONG
|
-1.8%
|
✔
| 108 |
|
11/11
| 119.73 |
BELI
|
+3.4%
|
✔
| 105 |
|
10/21
| 127.96 |
JUAL
|
-6.4%
|
✔
| 105 |
|
10/15
| 126.94 |
BELI
|
+0.8%
|
✔
| 105 |
|
10/07
| 126.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
09/23
| 125.96 |
BELI
|
+0.2%
|
✔
| 106 |
|
09/17
| 125.68 |
JUAL
|
+0.2%
|
❌
| 106 |
|
09/10
| 125.20 |
BELI
|
+0.4%
|
✔
| 106 |
|
09/06
| 123.19 |
JUAL KOSONG
|
+1.6%
|
❌
| 108 |
|
08/13
| 121.30 |
BELI
|
+1.6%
|
✔
| 107 |
|
08/05
| 122.73 |
JUAL
|
-1.2%
|
✔
| 107 |
|
07/24
| 117.69 |
BELI
|
+4.3%
|
✔
| 103 |
|
07/19
| 116.09 |
JUAL
|
+1.4%
|
❌
| 103 |
|
07/11
| 110.32 |
BELI
|
+5.2%
|
✔
| 98 |
|
06/28
| 111.01 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
06/24
| 112.80 |
BELI
|
-1.6%
|
❌
| 100 |
|
06/05
| 114.54 |
JUAL
|
-1.5%
|
✔
| 100 |
|
05/31
| 113.64 |
BELI
|
+0.8%
|
✔
| 100 |
|
05/29
| 111.53 |
JUAL
|
+1.9%
|
❌
| 100 |
|
05/01
| 111.29 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.