|
08/19
| 76.46 |
BELI
|
+1.5%
|
| 153 |
|
08/12
| 77.88 |
JUAL
|
-1.8%
|
✔
| 153 |
|
07/27
| 69.61 |
BELI
|
+11.9%
|
✔
👍
| 137 |
|
07/21
| 73.03 |
JUAL
|
-4.7%
|
✔
| 137 |
|
07/13
| 72.76 |
BELI
|
+0.4%
|
✔
| 137 |
|
07/08
| 71.40 |
JUAL KOSONG
|
+1.9%
|
❌
| 140 |
|
06/26
| 68.86 |
BELI
|
+3.7%
|
✔
| 136 |
|
06/03
| 76.86 |
JUAL
|
-10.4%
|
✔
| 136 |
|
05/28
| 70.80 |
BELI
|
+8.6%
|
✔
| 126 |
|
05/26
| 70.58 |
JUAL
|
+0.3%
|
❌
| 126 |
|
05/15
| 67.55 |
BELI
|
+4.5%
|
✔
| 121 |
|
05/06
| 72.12 |
JUAL KOSONG
|
-6.3%
|
✔
| 114 |
|
04/29
| 72.32 |
BELI
|
-0.3%
|
❌
| 115 |
|
04/22
| 75.57 |
JUAL
|
-4.3%
|
✔
| 115 |
|
04/14
| 67.16 |
BELI
|
+12.5%
|
✔
👍
| 102 |
|
04/07
| 70.56 |
JUAL KOSONG
|
-4.8%
|
✔
| 98 |
|
03/31
| 71.25 |
BELI
|
-1.0%
|
❌
| 99 |
|
03/24
| 72.27 |
JUAL
|
-1.4%
|
✔
| 100 |
|
03/13
| 72.33 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 76.46 |
BELI
|
+1.5%
|
| 178 |
|
08/12
| 77.88 |
JUAL
|
-1.8%
|
✔
| 179 |
|
07/27
| 69.61 |
BELI
|
+11.9%
|
✔
👍
| 160 |
|
07/21
| 73.03 |
JUAL
|
-4.7%
|
✔
| 160 |
|
07/13
| 72.76 |
BELI
|
+0.4%
|
✔
| 160 |
|
07/08
| 71.40 |
JUAL KOSONG
|
+1.9%
|
❌
| 164 |
|
06/26
| 68.86 |
BELI
|
+3.7%
|
✔
| 159 |
|
06/03
| 76.86 |
JUAL
|
-10.4%
|
✔
| 159 |
|
05/28
| 70.80 |
BELI
|
+8.6%
|
✔
| 147 |
|
05/26
| 70.58 |
JUAL
|
+0.3%
|
❌
| 147 |
|
05/15
| 67.55 |
BELI
|
+4.5%
|
✔
| 141 |
|
05/06
| 72.12 |
JUAL KOSONG
|
-6.3%
|
✔
| 133 |
|
04/29
| 72.32 |
BELI
|
-0.3%
|
❌
| 134 |
|
04/22
| 75.57 |
JUAL
|
-4.3%
|
✔
| 134 |
|
04/14
| 67.16 |
BELI
|
+12.5%
|
✔
👍
| 120 |
|
04/07
| 70.56 |
JUAL KOSONG
|
-4.8%
|
✔
| 114 |
|
03/31
| 71.25 |
BELI
|
-1.0%
|
❌
| 116 |
|
03/24
| 72.27 |
JUAL
|
-1.4%
|
✔
| 116 |
|
03/13
| 72.33 |
BELI
|
-0.1%
|
❌
| 117 |
|
03/11
| 69.70 |
JUAL
|
+3.8%
|
❌
| 117 |
|
02/18
| 65.95 |
BELI
|
+5.7%
|
✔
| 111 |
|
02/12
| 65.65 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
|
02/10
| 68.21 |
BELI
|
-3.8%
|
❌
| 117 |
|
01/13
| 87.93 |
JUAL
|
-22.4%
|
✔
| 117 |
|
01/07
| 85.67 |
BELI
|
+2.6%
|
✔
| 114 |
|
12/09
| 91.79 |
JUAL
|
-6.7%
|
✔
| 114 |
|
11/21
| 80.32 |
BELI
|
+14.3%
|
✔
👍
| 100 |
|
11/17
| 82.04 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
|
11/12
| 84.18 |
BELI
|
-2.5%
|
❌
| 102 |
|
10/24
| 96.41 |
JUAL
|
-12.7%
|
✔
| 102 |
|
10/21
| 96.72 |
BELI
|
-0.3%
|
❌
| 102 |
|
10/16
| 96.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
|
10/14
| 97.55 |
BELI
|
-1.3%
|
❌
| 105 |
|
10/10
| 95.87 |
JUAL KOSONG
|
+1.8%
|
❌
| 107 |
|
10/08
| 95.98 |
BELI
|
-0.1%
|
❌
| 108 |
|
09/24
| 100.19 |
JUAL
|
-4.2%
|
✔
| 108 |
|
09/22
| 102.54 |
BELI
|
-2.3%
|
❌
| 111 |
|
09/17
| 101.40 |
JUAL
|
+1.1%
|
❌
| 111 |
|
09/04
| 100.15 |
BELI
|
+1.2%
|
✔
| 110 |
|
08/26
| 98.84 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
|
08/18
| 98.65 |
BELI
|
+0.2%
|
✔
| 112 |
|
08/07
| 103.31 |
JUAL
|
-4.5%
|
✔
| 112 |
|
08/05
| 107.63 |
BELI
|
-4.0%
|
❌
| 117 |
|
07/29
| 106.55 |
JUAL
|
+1.0%
|
❌
| 117 |
|
07/10
| 103.34 |
BELI
|
+3.1%
|
✔
| 114 |
|
07/08
| 102.17 |
JUAL
|
+1.1%
|
❌
| 114 |
|
06/18
| 98.97 |
BELI
|
+3.2%
|
✔
| 111 |
|
06/06
| 102.25 |
JUAL KOSONG
|
-3.2%
|
✔
| 108 |
|
06/04
| 115.61 |
BELI
|
-11.6%
|
❌
| 122 |
|
05/29
| 113.88 |
JUAL
|
+1.5%
|
❌
| 123 |
|
05/05
| 107.48 |
BELI
|
+6.0%
|
✔
| 116 |
|
05/01
| 104.90 |
JUAL
|
+2.5%
|
❌
| 116 |
|
04/24
| 104.30 |
BELI
|
+0.6%
|
✔
| 116 |
|
04/17
| 102.33 |
JUAL
|
+1.9%
|
❌
| 116 |
|
04/15
| 102.28 |
BELI
|
0.0%
|
✔
| 116 |
|
04/04
| 97.67 |
JUAL
|
+4.7%
|
❌
| 116 |
|
04/01
| 101.29 |
BELI
|
-3.6%
|
❌
| 121 |
|
03/27
| 102.38 |
JUAL
|
-1.1%
|
✔
| 121 |
|
03/12
| 99.49 |
BELI
|
+2.9%
|
✔
| 118 |
|
03/07
| 101.25 |
JUAL KOSONG
|
-1.7%
|
✔
| 116 |
|
03/05
| 109.97 |
BELI
|
-7.9%
|
❌
| 127 |
|
02/11
| 118.84 |
JUAL
|
-7.5%
|
✔
| 127 |
|
01/15
| 114.50 |
BELI
|
+3.8%
|
✔
| 123 |
|
12/10
| 119.68 |
JUAL
|
-4.3%
|
✔
| 123 |
|
11/18
| 112.19 |
BELI
|
+6.7%
|
✔
| 116 |
|
11/12
| 115.17 |
JUAL
|
-2.6%
|
✔
| 116 |
|
11/04
| 106.75 |
BELI
|
+7.9%
|
✔
| 108 |
|
10/23
| 105.93 |
JUAL
|
+0.8%
|
❌
| 108 |
|
10/09
| 102.76 |
BELI
|
+3.1%
|
✔
| 105 |
|
09/25
| 102.23 |
JUAL
|
+0.5%
|
❌
| 105 |
|
09/11
| 96.95 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.