|
03/31
| 54.10 |
BELI
|
+1.2%
|
| 96 |
|
03/12
| 57.98 |
JUAL
|
-6.7%
|
✔
| 97 |
|
02/25
| 57.75 |
BELI
|
+0.4%
|
✔
| 96 |
|
02/23
| 57.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
02/09
| 58.54 |
BELI
|
-1.9%
|
❌
| 100 |
|
01/30
| 62.12 |
JUAL KOSONG
|
-5.8%
|
✔
| 95 |
|
01/21
| 63.40 |
BELI
|
-2.0%
|
❌
| 97 |
|
12/29
| 67.43 |
JUAL
|
-6.0%
|
✔
| 97 |
|
12/19
| 67.32 |
BELI
|
+0.2%
|
✔
| 97 |
|
12/12
| 67.84 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
|
11/25
| 66.62 |
BELI
|
+1.8%
|
✔
| 95 |
|
11/03
| 68.48 |
JUAL
|
-2.7%
|
✔
| 96 |
|
10/23
| 67.20 |
BELI
|
+1.9%
|
✔
| 94 |
|
10/10
| 64.95 |
JUAL KOSONG
|
+3.5%
|
❌
| 98 |
|
10/02
| 66.08 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 54.10 |
BELI
|
+1.2%
|
| 91 |
|
03/12
| 57.98 |
JUAL
|
-6.7%
|
✔
| 91 |
|
02/25
| 57.75 |
BELI
|
+0.4%
|
✔
| 91 |
|
02/23
| 57.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
|
02/09
| 58.54 |
BELI
|
-1.9%
|
❌
| 94 |
|
01/30
| 62.12 |
JUAL KOSONG
|
-5.8%
|
✔
| 89 |
|
01/21
| 63.40 |
BELI
|
-2.0%
|
❌
| 91 |
|
12/29
| 67.43 |
JUAL
|
-6.0%
|
✔
| 91 |
|
12/19
| 67.32 |
BELI
|
+0.2%
|
✔
| 91 |
|
12/12
| 67.84 |
JUAL KOSONG
|
-0.8%
|
✔
| 91 |
|
11/25
| 66.62 |
BELI
|
+1.8%
|
✔
| 90 |
|
11/03
| 68.48 |
JUAL
|
-2.7%
|
✔
| 90 |
|
10/23
| 67.20 |
BELI
|
+1.9%
|
✔
| 88 |
|
10/10
| 64.95 |
JUAL KOSONG
|
+3.5%
|
❌
| 92 |
|
10/02
| 66.08 |
BELI
|
-1.7%
|
❌
| 94 |
|
09/24
| 65.76 |
JUAL
|
+0.5%
|
❌
| 94 |
|
08/13
| 62.55 |
BELI
|
+5.1%
|
✔
| 90 |
|
08/01
| 62.34 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
|
07/24
| 63.33 |
BELI
|
-1.6%
|
❌
| 92 |
|
07/11
| 61.28 |
JUAL
|
+3.3%
|
❌
| 92 |
|
06/24
| 60.89 |
BELI
|
+0.6%
|
✔
| 92 |
|
06/20
| 59.59 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
|
05/27
| 58.76 |
BELI
|
+1.4%
|
✔
| 93 |
|
05/21
| 58.47 |
JUAL
|
+0.5%
|
❌
| 93 |
|
04/15
| 50.76 |
BELI
|
+15.2%
|
✔
👍
| 81 |
|
04/04
| 47.65 |
JUAL KOSONG
|
+6.5%
|
❌
| 87 |
|
04/02
| 52.52 |
BELI
|
-9.3%
|
❌
| 97 |
|
03/27
| 53.56 |
JUAL KOSONG
|
-1.9%
|
✔
| 95 |
|
03/12
| 53.38 |
BELI
|
+0.4%
|
✔
| 95 |
|
02/19
| 60.19 |
JUAL
|
-11.3%
|
✔
| 95 |
|
01/22
| 59.35 |
BELI
|
+1.4%
|
✔
| 94 |
|
01/10
| 56.69 |
JUAL KOSONG
|
+4.7%
|
❌
| 99 |
|
01/06
| 57.97 |
BELI
|
-2.2%
|
❌
| 102 |
|
12/31
| 56.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 105 |
|
12/23
| 57.58 |
BELI
|
-1.4%
|
❌
| 107 |
|
12/10
| 59.00 |
JUAL
|
-2.4%
|
✔
| 107 |
|
11/19
| 55.52 |
BELI
|
+6.3%
|
✔
| 101 |
|
11/15
| 55.20 |
JUAL
|
+0.6%
|
❌
| 101 |
|
11/06
| 55.51 |
BELI
|
-0.6%
|
❌
| 102 |
|
10/31
| 53.19 |
JUAL
|
+4.4%
|
❌
| 102 |
|
09/20
| 53.27 |
BELI
|
-0.1%
|
❌
| 102 |
|
09/18
| 52.17 |
JUAL
|
+2.1%
|
❌
| 103 |
|
09/16
| 52.43 |
BELI
|
-0.5%
|
❌
| 103 |
|
08/28
| 52.51 |
JUAL
|
-0.1%
|
✔
| 103 |
|
08/13
| 50.56 |
BELI
|
+3.8%
|
✔
| 100 |
|
08/07
| 48.89 |
JUAL KOSONG
|
+3.4%
|
❌
| 104 |
|
07/31
| 50.78 |
BELI
|
-3.7%
|
❌
| 108 |
|
07/09
| 54.16 |
JUAL
|
-6.3%
|
✔
| 108 |
|
06/10
| 50.47 |
BELI
|
+7.3%
|
✔
| 101 |
|
05/29
| 50.43 |
JUAL
|
+0.1%
|
❌
| 101 |
|
04/23
| 48.09 |
BELI
|
+4.9%
|
✔
| 97 |
|
04/16
| 48.58 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
|
04/08
| 50.14 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.