|
01/21
| 12.0600 |
JUAL
|
-17.5%
|
✔
| 378 |
|
01/15
| 12.1625 |
BELI
|
-0.8%
|
❌
| 382 |
|
01/12
| 12.0300 |
JUAL
|
+1.1%
|
❌
| 383 |
|
12/29
| 10.4654 |
BELI
|
+15.0%
|
✔
👍
| 334 |
|
12/19
| 11.7100 |
JUAL
|
-10.6%
|
✔
| 334 |
|
12/04
| 12.0500 |
BELI
|
-2.8%
|
❌
| 345 |
|
11/25
| 12.7000 |
JUAL KOSONG
|
-5.1%
|
✔
| 329 |
|
11/17
| 11.8500 |
BELI
|
+7.2%
|
✔
| 308 |
|
11/12
| 11.8900 |
JUAL KOSONG
|
-0.3%
|
✔
| 309 |
|
11/10
| 12.8300 |
BELI
|
-7.3%
|
❌
| 334 |
|
10/29
| 15.5170 |
JUAL KOSONG
|
-17.3%
|
✔
| 286 |
|
10/20
| 13.5215 |
BELI
|
+14.8%
|
✔
👍
| 250 |
|
10/10
| 15.4900 |
JUAL
|
-12.7%
|
✔
| 251 |
|
10/08
| 15.9600 |
BELI
|
-2.9%
|
❌
| 259 |
|
10/03
| 16.3500 |
JUAL
|
-2.4%
|
✔
| 259 |
|
09/19
| 6.6000 |
BELI
|
+147.7%
|
✔
👍
| 105 |
|
09/02
| 9.2300 |
JUAL KOSONG
|
-28.5%
|
✔
| 82 |
|
08/21
| 9.0900 |
BELI
|
+1.5%
|
✔
| 81 |
|
08/12
| 8.8990 |
JUAL KOSONG
|
+2.1%
|
❌
| 83 |
|
08/08
| 10.6349 |
BELI
|
-16.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/21
| 12.0600 |
JUAL
|
-17.5%
|
✔
| 430 |
|
01/15
| 12.1625 |
BELI
|
-0.8%
|
❌
| 435 |
|
01/12
| 12.0300 |
JUAL
|
+1.1%
|
❌
| 436 |
|
12/29
| 10.4654 |
BELI
|
+15.0%
|
✔
👍
| 380 |
|
12/19
| 11.7100 |
JUAL
|
-10.6%
|
✔
| 380 |
|
12/04
| 12.0500 |
BELI
|
-2.8%
|
❌
| 392 |
|
11/25
| 12.7000 |
JUAL KOSONG
|
-5.1%
|
✔
| 375 |
|
11/17
| 11.8500 |
BELI
|
+7.2%
|
✔
| 351 |
|
11/12
| 11.8900 |
JUAL KOSONG
|
-0.3%
|
✔
| 351 |
|
11/10
| 12.8300 |
BELI
|
-7.3%
|
❌
| 381 |
|
10/29
| 15.5170 |
JUAL KOSONG
|
-17.3%
|
✔
| 326 |
|
10/20
| 13.5215 |
BELI
|
+14.8%
|
✔
👍
| 285 |
|
10/10
| 15.4900 |
JUAL
|
-12.7%
|
✔
| 286 |
|
10/08
| 15.9600 |
BELI
|
-2.9%
|
❌
| 295 |
|
10/03
| 16.3500 |
JUAL
|
-2.4%
|
✔
| 295 |
|
09/19
| 6.6000 |
BELI
|
+147.7%
|
✔
👍
| 119 |
|
09/02
| 9.2300 |
JUAL KOSONG
|
-28.5%
|
✔
| 93 |
|
08/21
| 9.0900 |
BELI
|
+1.5%
|
✔
| 92 |
|
08/12
| 8.8990 |
JUAL KOSONG
|
+2.1%
|
❌
| 95 |
|
08/08
| 10.6349 |
BELI
|
-16.3%
|
❌
| 114 |
|
07/18
| 13.8600 |
JUAL
|
-23.3%
|
✔
| 114 |
|
07/01
| 13.8950 |
BELI
|
-0.3%
|
❌
| 114 |
|
06/25
| 13.9200 |
JUAL KOSONG
|
-0.2%
|
✔
| 115 |
|
06/18
| 14.0660 |
BELI
|
-1.0%
|
❌
| 116 |
|
06/12
| 14.0600 |
JUAL
|
0.0%
|
❌
| 117 |
|
06/06
| 14.0200 |
BELI
|
+0.3%
|
✔
| 116 |
|
05/28
| 14.2260 |
JUAL
|
-1.4%
|
✔
| 117 |
|
05/20
| 13.3300 |
BELI
|
+6.7%
|
✔
| 110 |
|
05/14
| 13.2600 |
JUAL
|
+0.5%
|
❌
| 110 |
|
05/09
| 14.7400 |
BELI
|
-10.0%
|
❌
| 122 |
|
05/07
| 14.0820 |
JUAL
|
+4.7%
|
❌
| 122 |
|
05/02
| 14.9770 |
BELI
|
-6.0%
|
❌
| 130 |
|
04/28
| 15.8400 |
JUAL
|
-5.4%
|
✔
| 131 |
|
04/11
| 11.7110 |
BELI
|
+35.3%
|
✔
👍
| 97 |
|
04/04
| 11.2000 |
JUAL KOSONG
|
+4.6%
|
❌
| 102 |
|
04/02
| 12.4980 |
BELI
|
-10.4%
|
❌
| 114 |
|
03/25
| 13.6100 |
JUAL
|
-8.2%
|
✔
| 114 |
|
03/13
| 12.9680 |
BELI
|
+5.0%
|
✔
| 109 |
|
03/11
| 13.2700 |
JUAL
|
-2.3%
|
✔
| 109 |
|
03/06
| 13.6600 |
BELI
|
-2.9%
|
❌
| 113 |
|
03/03
| 13.4610 |
JUAL
|
+1.5%
|
❌
| 113 |
|
02/18
| 14.4200 |
BELI
|
-6.7%
|
❌
| 121 |
|
02/11
| 12.6020 |
JUAL KOSONG
|
+14.4%
|
❌
| 142 |
|
02/07
| 13.1230 |
BELI
|
-4.0%
|
❌
| 149 |
|
01/27
| 13.8600 |
JUAL KOSONG
|
-5.3%
|
✔
| 142 |
|
01/22
| 14.5420 |
BELI
|
-4.7%
|
❌
| 150 |
|
01/13
| 17.8160 |
JUAL
|
-18.4%
|
✔
| 150 |
|
12/30
| 14.4370 |
BELI
|
+23.4%
|
✔
👍
| 122 |
|
12/24
| 13.9980 |
JUAL KOSONG
|
+3.1%
|
❌
| 126 |
|
12/19
| 14.4280 |
BELI
|
-3.0%
|
❌
| 131 |
|
12/13
| 14.6360 |
JUAL KOSONG
|
-1.4%
|
✔
| 129 |
|
12/06
| 15.4000 |
BELI
|
-5.0%
|
❌
| 137 |
|
12/03
| 14.9980 |
JUAL KOSONG
|
+2.7%
|
❌
| 141 |
|
11/29
| 15.1400 |
BELI
|
-0.9%
|
❌
| 143 |
|
11/26
| 14.6500 |
JUAL KOSONG
|
+3.3%
|
❌
| 148 |
|
11/22
| 16.7660 |
BELI
|
-12.6%
|
❌
| 170 |
|
10/29
| 19.1573 |
JUAL KOSONG
|
-12.5%
|
✔
| 152 |
|
10/18
| 20.6000 |
BELI
|
-7.0%
|
❌
| 164 |
|
10/08
| 21.1900 |
JUAL
|
-2.8%
|
✔
| 165 |
|
10/04
| 21.8100 |
BELI
|
-2.8%
|
❌
| 170 |
|
10/01
| 21.8800 |
JUAL
|
-0.3%
|
✔
| 170 |
|
09/19
| 18.3820 |
BELI
|
+19.0%
|
✔
👍
| 143 |
|
09/17
| 17.5970 |
JUAL
|
+4.5%
|
❌
| 143 |
|
09/12
| 16.1740 |
BELI
|
+8.8%
|
✔
| 132 |
|
08/08
| 18.3550 |
JUAL KOSONG
|
-11.9%
|
✔
| 119 |
|
08/06
| 19.5940 |
BELI
|
-6.3%
|
❌
| 127 |
|
07/17
| 25.9300 |
JUAL
|
-24.4%
|
✔
| 127 |
|
07/10
| 24.4400 |
BELI
|
+6.1%
|
✔
| 120 |
|
07/08
| 22.9700 |
JUAL KOSONG
|
+6.4%
|
❌
| 129 |
|
06/28
| 23.8000 |
BELI
|
-3.5%
|
❌
| 134 |
|
06/25
| 22.8600 |
JUAL KOSONG
|
+4.1%
|
❌
| 140 |
|
06/17
| 23.4000 |
BELI
|
-2.3%
|
❌
| 144 |
|
05/20
| 37.4200 |
JUAL
|
-37.5%
|
✔
| 145 |
|
05/15
| 33.1500 |
BELI
|
+12.9%
|
✔
👍
| 128 |
|
05/10
| 31.8700 |
JUAL
|
+4.0%
|
❌
| 129 |
|
05/02
| 29.8900 |
BELI
|
+6.6%
|
✔
| 121 |
|
04/30
| 28.7000 |
JUAL
|
+4.1%
|
❌
| 121 |
|
04/17
| 24.2000 |
BELI
|
+18.6%
|
✔
👍
| 102 |
|
04/15
| 23.7500 |
JUAL KOSONG
|
+1.9%
|
❌
| 105 |
|
04/11
| 27.3600 |
BELI
|
-13.2%
|
❌
| 121 |
|
04/01
| 30.0400 |
JUAL KOSONG
|
-8.9%
|
✔
| 112 |
|
03/26
| 29.9000 |
BELI
|
+0.5%
|
✔
| 112 |
|
03/14
| 32.0800 |
JUAL KOSONG
|
-6.8%
|
✔
| 105 |
|
03/08
| 34.6400 |
BELI
|
-7.4%
|
❌
| 114 |
|
03/01
| 40.1900 |
JUAL
|
-13.8%
|
✔
| 114 |
|
02/27
| 41.6000 |
BELI
|
-3.4%
|
❌
| 118 |
|
02/21
| 45.5100 |
JUAL
|
-8.6%
|
✔
| 118 |
|
02/08
| 38.2700 |
BELI
|
+18.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.