|
02/09
| 33.95 |
BELI
|
-3.1%
|
❌
| 178 |
|
01/29
| 36.56 |
JUAL
|
-7.1%
|
✔
| 178 |
|
12/19
| 30.65 |
BELI
|
+19.3%
|
✔
👍
| 150 |
|
12/15
| 30.44 |
JUAL
|
+0.7%
|
❌
| 150 |
|
11/25
| 28.05 |
BELI
|
+8.5%
|
✔
| 138 |
|
11/17
| 27.83 |
JUAL KOSONG
|
+0.8%
|
❌
| 140 |
|
10/30
| 25.12 |
BELI
|
+10.8%
|
✔
👍
| 127 |
|
10/21
| 25.88 |
JUAL KOSONG
|
-2.9%
|
✔
| 124 |
|
10/15
| 29.55 |
BELI
|
-12.4%
|
❌
| 142 |
|
10/09
| 28.53 |
JUAL
|
+3.6%
|
❌
| 142 |
|
10/06
| 29.53 |
BELI
|
-3.4%
|
❌
| 148 |
|
10/02
| 27.81 |
JUAL
|
+6.2%
|
❌
| 148 |
|
09/16
| 23.26 |
BELI
|
+19.6%
|
✔
👍
| 124 |
|
09/12
| 22.42 |
JUAL
|
+3.7%
|
❌
| 124 |
|
09/03
| 20.78 |
BELI
|
+7.9%
|
✔
| 115 |
|
08/27
| 18.07 |
JUAL
|
+15.0%
|
❌
| 116 |
|
08/20
| 15.08 |
BELI
|
+19.9%
|
✔
👍
| 97 |
|
08/19
| 14.66 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/09
| 33.95 |
BELI
|
-3.1%
|
❌
| 200 |
|
01/29
| 36.56 |
JUAL
|
-7.1%
|
✔
| 200 |
|
12/19
| 30.65 |
BELI
|
+19.3%
|
✔
👍
| 168 |
|
12/15
| 30.44 |
JUAL
|
+0.7%
|
❌
| 168 |
|
11/25
| 28.05 |
BELI
|
+8.5%
|
✔
| 156 |
|
11/17
| 27.83 |
JUAL KOSONG
|
+0.8%
|
❌
| 157 |
|
10/30
| 25.12 |
BELI
|
+10.8%
|
✔
👍
| 143 |
|
10/21
| 25.88 |
JUAL KOSONG
|
-2.9%
|
✔
| 139 |
|
10/15
| 29.55 |
BELI
|
-12.4%
|
❌
| 160 |
|
10/09
| 28.53 |
JUAL
|
+3.6%
|
❌
| 160 |
|
10/06
| 29.53 |
BELI
|
-3.4%
|
❌
| 166 |
|
10/02
| 27.81 |
JUAL
|
+6.2%
|
❌
| 166 |
|
09/16
| 23.26 |
BELI
|
+19.6%
|
✔
👍
| 139 |
|
09/12
| 22.42 |
JUAL
|
+3.7%
|
❌
| 140 |
|
09/03
| 20.78 |
BELI
|
+7.9%
|
✔
| 130 |
|
08/27
| 18.07 |
JUAL
|
+15.0%
|
❌
| 130 |
|
08/20
| 15.08 |
BELI
|
+19.9%
|
✔
👍
| 109 |
|
08/19
| 14.66 |
JUAL KOSONG
|
+2.8%
|
❌
| 112 |
|
08/15
| 14.96 |
BELI
|
-2.0%
|
❌
| 115 |
|
08/08
| 15.41 |
JUAL
|
-2.9%
|
✔
| 115 |
|
08/04
| 14.57 |
BELI
|
+5.8%
|
✔
| 109 |
|
07/28
| 13.71 |
JUAL
|
+6.3%
|
❌
| 109 |
|
07/03
| 13.77 |
BELI
|
-0.4%
|
❌
| 110 |
|
06/18
| 14.09 |
JUAL KOSONG
|
-2.3%
|
✔
| 108 |
|
06/16
| 14.29 |
BELI
|
-1.4%
|
❌
| 110 |
|
06/04
| 15.71 |
JUAL
|
-9.0%
|
✔
| 110 |
|
05/15
| 14.19 |
BELI
|
+10.7%
|
✔
👍
| 100 |
|
05/12
| 14.03 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
|
05/06
| 15.23 |
BELI
|
-7.9%
|
❌
| 110 |
|
04/29
| 14.69 |
JUAL KOSONG
|
+3.7%
|
❌
| 115 |
|
04/14
| 16.08 |
BELI
|
-8.6%
|
❌
| 126 |
|
04/04
| 14.51 |
JUAL KOSONG
|
+10.9%
|
❌
| 142 |
|
03/27
| 14.25 |
BELI
|
+1.8%
|
✔
| 140 |
|
03/24
| 13.86 |
JUAL
|
+2.8%
|
❌
| 141 |
|
03/19
| 14.69 |
BELI
|
-5.7%
|
❌
| 149 |
|
03/17
| 13.67 |
JUAL
|
+7.5%
|
❌
| 150 |
|
03/05
| 12.08 |
BELI
|
+13.2%
|
✔
👍
| 133 |
|
02/27
| 11.03 |
JUAL
|
+9.5%
|
❌
| 133 |
|
01/23
| 10.06 |
BELI
|
+9.6%
|
✔
| 121 |
|
01/16
| 9.30 |
JUAL
|
+8.2%
|
❌
| 122 |
|
01/14
| 9.35 |
BELI
|
-0.5%
|
❌
| 122 |
|
01/06
| 8.75 |
JUAL KOSONG
|
+6.9%
|
❌
| 132 |
|
01/02
| 8.90 |
BELI
|
-1.7%
|
❌
| 135 |
|
12/12
| 9.56 |
JUAL
|
-6.9%
|
✔
| 135 |
|
12/11
| 9.90 |
BELI
|
-3.4%
|
❌
| 140 |
|
12/05
| 9.55 |
JUAL KOSONG
|
+3.7%
|
❌
| 146 |
|
11/29
| 9.74 |
BELI
|
-2.0%
|
❌
| 150 |
|
10/31
| 12.09 |
JUAL
|
-19.4%
|
✔
| 150 |
|
10/16
| 10.61 |
BELI
|
+13.9%
|
✔
👍
| 132 |
|
10/14
| 10.39 |
JUAL
|
+2.1%
|
❌
| 132 |
|
09/12
| 7.99 |
BELI
|
+30.0%
|
✔
👍
| 102 |
|
08/22
| 8.87 |
JUAL
|
-9.9%
|
✔
| 102 |
|
08/19
| 9.63 |
BELI
|
-7.9%
|
❌
| 111 |
|
08/15
| 9.33 |
JUAL KOSONG
|
+3.2%
|
❌
| 115 |
|
08/12
| 9.24 |
BELI
|
+1.0%
|
✔
| 114 |
|
07/18
| 10.09 |
JUAL
|
-8.4%
|
✔
| 115 |
|
07/03
| 8.97 |
BELI
|
+12.5%
|
✔
👍
| 102 |
|
06/27
| 8.54 |
JUAL
|
+5.0%
|
❌
| 102 |
|
06/18
| 8.27 |
BELI
|
+3.3%
|
✔
| 99 |
|
06/10
| 8.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
06/06
| 8.64 |
BELI
|
-5.0%
|
❌
| 106 |
|
05/29
| 8.54 |
JUAL
|
+1.2%
|
❌
| 106 |
|
05/20
| 9.36 |
BELI
|
-8.8%
|
❌
| 117 |
|
05/13
| 8.55 |
JUAL
|
+9.5%
|
❌
| 117 |
|
05/06
| 8.11 |
BELI
|
+5.4%
|
✔
| 111 |
|
04/30
| 7.92 |
JUAL KOSONG
|
+2.4%
|
❌
| 114 |
|
04/17
| 8.51 |
BELI
|
-6.9%
|
❌
| 123 |
|
04/12
| 8.51 |
JUAL
|
0.0%
|
❌
| 124 |
|
03/27
| 8.02 |
BELI
|
+6.1%
|
✔
| 117 |
|
03/18
| 7.92 |
JUAL
|
+1.3%
|
❌
| 117 |
|
02/29
| 6.75 |
BELI
|
+17.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.