|
01/07
| 6.8600 |
JUAL
|
+0.1%
|
❌
| 80 |
|
12/18
| 6.9000 |
BELI
|
-0.6%
|
❌
| 81 |
|
12/11
| 6.9000 |
JUAL
|
0.0%
|
❌
| 81 |
|
12/05
| 6.9810 |
BELI
|
-1.2%
|
❌
| 82 |
|
12/02
| 6.9200 |
JUAL
|
+0.9%
|
❌
| 82 |
|
11/19
| 6.9800 |
BELI
|
-0.9%
|
❌
| 83 |
|
11/13
| 6.7600 |
JUAL
|
+3.3%
|
❌
| 83 |
|
11/07
| 6.8500 |
BELI
|
-1.3%
|
❌
| 85 |
|
11/06
| 6.6800 |
JUAL KOSONG
|
+2.5%
|
❌
| 87 |
|
10/31
| 6.8500 |
BELI
|
-2.5%
|
❌
| 90 |
|
10/28
| 6.9600 |
JUAL KOSONG
|
-1.6%
|
✔
| 89 |
|
10/20
| 6.8250 |
BELI
|
+2.0%
|
✔
| 87 |
|
10/13
| 7.0400 |
JUAL KOSONG
|
-3.1%
|
✔
| 85 |
|
10/09
| 7.4600 |
BELI
|
-5.6%
|
❌
| 91 |
|
09/12
| 7.6700 |
JUAL
|
-2.7%
|
✔
| 91 |
|
09/03
| 7.9600 |
BELI
|
-3.6%
|
❌
| 94 |
|
08/29
| 7.7200 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
|
08/18
| 7.8400 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/07
| 6.8600 |
JUAL
|
+0.1%
|
❌
| 384 |
|
12/18
| 6.9000 |
BELI
|
-0.6%
|
❌
| 388 |
|
12/11
| 6.9000 |
JUAL
|
0.0%
|
❌
| 388 |
|
12/05
| 6.9810 |
BELI
|
-1.2%
|
❌
| 394 |
|
12/02
| 6.9200 |
JUAL
|
+0.9%
|
❌
| 394 |
|
11/19
| 6.9800 |
BELI
|
-0.9%
|
❌
| 399 |
|
11/13
| 6.7600 |
JUAL
|
+3.3%
|
❌
| 399 |
|
11/07
| 6.8500 |
BELI
|
-1.3%
|
❌
| 406 |
|
11/06
| 6.6800 |
JUAL KOSONG
|
+2.5%
|
❌
| 418 |
|
10/31
| 6.8500 |
BELI
|
-2.5%
|
❌
| 430 |
|
10/28
| 6.9600 |
JUAL KOSONG
|
-1.6%
|
✔
| 425 |
|
10/20
| 6.8250 |
BELI
|
+2.0%
|
✔
| 419 |
|
10/13
| 7.0400 |
JUAL KOSONG
|
-3.1%
|
✔
| 408 |
|
10/09
| 7.4600 |
BELI
|
-5.6%
|
❌
| 434 |
|
09/12
| 7.6700 |
JUAL
|
-2.7%
|
✔
| 435 |
|
09/03
| 7.9600 |
BELI
|
-3.6%
|
❌
| 452 |
|
08/29
| 7.7200 |
JUAL KOSONG
|
+3.1%
|
❌
| 468 |
|
08/18
| 7.8400 |
BELI
|
-1.5%
|
❌
| 478 |
|
07/30
| 8.7350 |
JUAL
|
-10.2%
|
✔
| 479 |
|
06/27
| 6.5400 |
BELI
|
+33.6%
|
✔
👍
| 359 |
|
06/10
| 6.6900 |
JUAL KOSONG
|
-2.2%
|
✔
| 353 |
|
06/06
| 6.7500 |
BELI
|
-0.9%
|
❌
| 357 |
|
05/22
| 6.6600 |
JUAL KOSONG
|
+1.4%
|
❌
| 364 |
|
05/19
| 6.9400 |
BELI
|
-4.0%
|
❌
| 380 |
|
05/07
| 7.2900 |
JUAL
|
-4.8%
|
✔
| 381 |
|
04/15
| 6.5100 |
BELI
|
+12.0%
|
✔
👍
| 341 |
|
04/11
| 6.0600 |
JUAL KOSONG
|
+7.4%
|
❌
| 370 |
|
04/09
| 6.2700 |
BELI
|
-3.3%
|
❌
| 384 |
|
04/01
| 7.4500 |
JUAL KOSONG
|
-15.8%
|
✔
| 333 |
|
03/27
| 7.8500 |
BELI
|
-5.1%
|
❌
| 352 |
|
03/20
| 8.2000 |
JUAL
|
-4.3%
|
✔
| 353 |
|
03/12
| 8.0500 |
BELI
|
+1.9%
|
✔
| 347 |
|
03/10
| 7.4000 |
JUAL
|
+8.8%
|
❌
| 348 |
|
03/05
| 7.1800 |
BELI
|
+3.1%
|
✔
| 338 |
|
03/03
| 7.0750 |
JUAL
|
+1.5%
|
❌
| 339 |
|
02/13
| 5.9830 |
BELI
|
+18.3%
|
✔
👍
| 287 |
|
02/10
| 6.0776 |
JUAL
|
-1.6%
|
✔
| 288 |
|
01/30
| 6.1409 |
BELI
|
-1.0%
|
❌
| 291 |
|
01/27
| 5.9742 |
JUAL
|
+2.8%
|
❌
| 292 |
|
01/14
| 4.1471 |
BELI
|
+44.1%
|
✔
👍
| 203 |
|
12/31
| 4.2847 |
JUAL KOSONG
|
-3.2%
|
✔
| 198 |
|
12/26
| 4.3748 |
BELI
|
-2.1%
|
❌
| 202 |
|
12/19
| 4.3358 |
JUAL
|
+0.9%
|
❌
| 203 |
|
12/02
| 4.3865 |
BELI
|
-1.2%
|
❌
| 206 |
|
11/26
| 3.7583 |
JUAL KOSONG
|
+16.7%
|
❌
| 248 |
|
11/22
| 3.8528 |
BELI
|
-2.5%
|
❌
| 255 |
|
11/08
| 4.1153 |
JUAL
|
-6.4%
|
✔
| 256 |
|
11/05
| 4.1465 |
BELI
|
-0.8%
|
❌
| 258 |
|
10/31
| 4.1654 |
JUAL
|
-0.5%
|
✔
| 259 |
|
10/25
| 3.4716 |
BELI
|
+20.0%
|
✔
👍
| 216 |
|
10/03
| 3.9824 |
JUAL
|
-12.8%
|
✔
| 216 |
|
09/18
| 3.1032 |
BELI
|
+28.3%
|
✔
👍
| 169 |
|
09/06
| 3.3957 |
JUAL
|
-8.6%
|
✔
| 169 |
|
08/27
| 3.5005 |
BELI
|
-3.0%
|
❌
| 175 |
|
08/22
| 3.2330 |
JUAL KOSONG
|
+8.3%
|
❌
| 191 |
|
08/19
| 3.5065 |
BELI
|
-7.8%
|
❌
| 209 |
|
08/15
| 3.3619 |
JUAL
|
+4.3%
|
❌
| 209 |
|
08/08
| 3.1188 |
BELI
|
+7.8%
|
✔
| 194 |
|
07/30
| 3.0895 |
JUAL KOSONG
|
+0.9%
|
❌
| 197 |
|
07/26
| 3.1718 |
BELI
|
-2.6%
|
❌
| 203 |
|
07/24
| 3.0162 |
JUAL
|
+5.2%
|
❌
| 203 |
|
07/22
| 3.1180 |
BELI
|
-3.3%
|
❌
| 211 |
|
07/12
| 3.1630 |
JUAL
|
-1.4%
|
✔
| 211 |
|
07/01
| 2.0564 |
BELI
|
+53.8%
|
✔
👍
| 137 |
|
06/25
| 1.9011 |
JUAL
|
+8.2%
|
❌
| 138 |
|
06/12
| 1.8350 |
BELI
|
+3.6%
|
✔
| 133 |
|
06/03
| 1.8440 |
JUAL
|
-0.5%
|
✔
| 134 |
|
04/03
| 1.3927 |
BELI
|
+32.4%
|
✔
👍
| 101 |
|
03/22
| 1.3484 |
JUAL
|
+3.3%
|
❌
| 101 |
|
03/19
| 1.3222 |
BELI
|
+2.0%
|
✔
| 99 |
|
03/14
| 1.3865 |
JUAL
|
-4.6%
|
✔
| 100 |
|
03/11
| 1.3942 |
BELI
|
-0.6%
|
❌
| 100 |
|
03/05
| 1.3138 |
JUAL
|
+6.1%
|
❌
| 101 |
|
02/22
| 1.3927 |
BELI
|
-5.7%
|
❌
| 107 |
|
02/20
| 1.3927 |
JUAL
|
0.0%
|
❌
| 107 |
|
02/12
| 1.3757 |
BELI
|
+1.2%
|
✔
| 106 |
|
01/26
| 1.6084 |
JUAL
|
-14.5%
|
✔
| 106 |
|
01/23
| 1.5085 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.