|
03/16
| 103.61 |
BELI
|
0.0%
|
| 106 |
|
02/13
| 131.17 |
JUAL
|
-21.0%
|
✔
| 106 |
|
01/30
| 124.11 |
BELI
|
+5.7%
|
✔
| 101 |
|
01/20
| 124.20 |
JUAL
|
-0.1%
|
✔
| 101 |
|
12/24
| 125.83 |
BELI
|
-1.3%
|
❌
| 103 |
|
12/17
| 126.40 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
|
12/11
| 127.46 |
BELI
|
-0.8%
|
❌
| 104 |
|
11/28
| 133.61 |
JUAL
|
-4.6%
|
✔
| 104 |
|
11/21
| 130.52 |
BELI
|
+2.4%
|
✔
| 102 |
|
11/14
| 133.54 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
|
11/07
| 133.11 |
BELI
|
+0.3%
|
✔
| 100 |
|
10/28
| 150.56 |
JUAL
|
-11.6%
|
✔
| 100 |
|
10/22
| 149.81 |
BELI
|
+0.5%
|
✔
| 100 |
|
10/06
| 153.61 |
JUAL KOSONG
|
-2.5%
|
✔
| 98 |
|
09/30
| 155.88 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/16
| 103.61 |
BELI
|
0.0%
|
| 232 |
|
02/13
| 131.17 |
JUAL
|
-21.0%
|
✔
| 233 |
|
01/30
| 124.11 |
BELI
|
+5.7%
|
✔
| 221 |
|
01/20
| 124.20 |
JUAL
|
-0.1%
|
✔
| 221 |
|
12/24
| 125.83 |
BELI
|
-1.3%
|
❌
| 225 |
|
12/17
| 126.40 |
JUAL KOSONG
|
-0.5%
|
✔
| 224 |
|
12/11
| 127.46 |
BELI
|
-0.8%
|
❌
| 227 |
|
11/28
| 133.61 |
JUAL
|
-4.6%
|
✔
| 228 |
|
11/21
| 130.52 |
BELI
|
+2.4%
|
✔
| 223 |
|
11/14
| 133.54 |
JUAL KOSONG
|
-2.3%
|
✔
| 219 |
|
11/07
| 133.11 |
BELI
|
+0.3%
|
✔
| 219 |
|
10/28
| 150.56 |
JUAL
|
-11.6%
|
✔
| 219 |
|
10/22
| 149.81 |
BELI
|
+0.5%
|
✔
| 219 |
|
10/06
| 153.61 |
JUAL KOSONG
|
-2.5%
|
✔
| 214 |
|
09/30
| 155.88 |
BELI
|
-1.5%
|
❌
| 218 |
|
09/10
| 162.18 |
JUAL KOSONG
|
-3.9%
|
✔
| 211 |
|
09/04
| 162.53 |
BELI
|
-0.2%
|
❌
| 212 |
|
08/28
| 162.78 |
JUAL
|
-0.2%
|
✔
| 213 |
|
08/25
| 162.37 |
BELI
|
+0.3%
|
✔
| 213 |
|
08/21
| 153.30 |
JUAL
|
+5.9%
|
❌
| 213 |
|
08/19
| 153.87 |
BELI
|
-0.4%
|
❌
| 214 |
|
08/15
| 152.48 |
JUAL
|
+0.9%
|
❌
| 215 |
|
08/11
| 140.62 |
BELI
|
+8.4%
|
✔
| 198 |
|
08/07
| 137.26 |
JUAL
|
+2.5%
|
❌
| 199 |
|
08/04
| 122.96 |
BELI
|
+11.6%
|
✔
👍
| 179 |
|
07/24
| 121.88 |
JUAL KOSONG
|
+0.9%
|
❌
| 181 |
|
07/17
| 122.40 |
BELI
|
-0.4%
|
❌
| 182 |
|
07/07
| 126.48 |
JUAL
|
-3.2%
|
✔
| 183 |
|
06/27
| 124.32 |
BELI
|
+1.7%
|
✔
| 180 |
|
06/06
| 126.67 |
JUAL KOSONG
|
-1.9%
|
✔
| 177 |
|
05/27
| 126.96 |
BELI
|
-0.2%
|
❌
| 178 |
|
05/21
| 127.46 |
JUAL
|
-0.4%
|
✔
| 179 |
|
04/24
| 112.86 |
BELI
|
+12.9%
|
✔
👍
| 159 |
|
03/06
| 129.22 |
JUAL
|
-12.7%
|
✔
| 159 |
|
02/27
| 126.13 |
BELI
|
+2.4%
|
✔
| 156 |
|
02/06
| 130.06 |
JUAL
|
-3.0%
|
✔
| 156 |
|
02/04
| 131.74 |
BELI
|
-1.3%
|
❌
| 158 |
|
01/31
| 131.72 |
JUAL
|
0.0%
|
❌
| 158 |
|
01/14
| 124.72 |
BELI
|
+5.6%
|
✔
| 150 |
|
12/31
| 130.90 |
JUAL KOSONG
|
-4.7%
|
✔
| 144 |
|
12/24
| 131.95 |
BELI
|
-0.8%
|
❌
| 146 |
|
12/16
| 136.92 |
JUAL KOSONG
|
-3.6%
|
✔
| 141 |
|
12/11
| 140.77 |
BELI
|
-2.7%
|
❌
| 146 |
|
11/27
| 140.21 |
JUAL
|
+0.4%
|
❌
| 146 |
|
11/21
| 136.28 |
BELI
|
+2.9%
|
✔
| 142 |
|
11/14
| 137.23 |
JUAL
|
-0.7%
|
✔
| 143 |
|
11/12
| 138.00 |
BELI
|
-0.6%
|
❌
| 144 |
|
11/07
| 135.24 |
JUAL
|
+2.0%
|
❌
| 144 |
|
10/29
| 115.02 |
BELI
|
+17.6%
|
✔
👍
| 123 |
|
10/21
| 116.40 |
JUAL
|
-1.2%
|
✔
| 123 |
|
10/09
| 110.55 |
BELI
|
+5.3%
|
✔
| 117 |
|
09/18
| 115.76 |
JUAL
|
-4.5%
|
✔
| 117 |
|
09/12
| 110.75 |
BELI
|
+4.5%
|
✔
| 112 |
|
09/06
| 110.06 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
|
08/30
| 112.77 |
BELI
|
-2.4%
|
❌
| 117 |
|
08/28
| 111.81 |
JUAL
|
+0.9%
|
❌
| 117 |
|
08/05
| 101.21 |
BELI
|
+10.5%
|
✔
👍
| 106 |
|
08/01
| 98.80 |
JUAL
|
+2.4%
|
❌
| 106 |
|
07/26
| 100.05 |
BELI
|
-1.2%
|
❌
| 108 |
|
07/19
| 101.75 |
JUAL
|
-1.7%
|
✔
| 108 |
|
07/11
| 90.60 |
BELI
|
+12.3%
|
✔
👍
| 97 |
|
06/26
| 92.00 |
JUAL
|
-1.5%
|
✔
| 97 |
|
06/14
| 90.86 |
BELI
|
+1.3%
|
✔
| 96 |
|
05/08
| 91.23 |
JUAL
|
-0.4%
|
✔
| 96 |
|
05/06
| 91.48 |
BELI
|
-0.3%
|
❌
| 96 |
|
04/25
| 88.30 |
JUAL KOSONG
|
+3.6%
|
❌
| 100 |
|
04/22
| 88.79 |
BELI
|
-0.6%
|
❌
| 101 |
|
04/04
| 96.23 |
JUAL
|
-7.7%
|
✔
| 102 |
|
03/27
| 94.41 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.