|
07/02
| 14.02 |
BELI
|
0.0%
|
| 118 |
|
06/17
| 14.16 |
JUAL
|
-1.0%
|
✔
| 118 |
|
06/05
| 14.01 |
BELI
|
+1.1%
|
✔
| 117 |
|
05/29
| 14.30 |
JUAL KOSONG
|
-2.0%
|
✔
| 115 |
|
05/20
| 14.34 |
BELI
|
-0.3%
|
❌
| 116 |
|
05/12
| 14.73 |
JUAL
|
-2.7%
|
✔
| 116 |
|
04/30
| 15.06 |
BELI
|
-2.2%
|
❌
| 119 |
|
04/14
| 15.39 |
JUAL
|
-2.2%
|
✔
| 119 |
|
04/02
| 14.37 |
BELI
|
+7.1%
|
✔
| 112 |
|
03/03
| 15.46 |
JUAL KOSONG
|
-7.1%
|
✔
| 105 |
|
02/13
| 15.89 |
BELI
|
-2.7%
|
❌
| 108 |
|
02/06
| 16.23 |
JUAL
|
-2.1%
|
✔
| 108 |
|
01/21
| 14.91 |
BELI
|
+8.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/02
| 14.02 |
BELI
|
0.0%
|
| 131 |
|
06/17
| 14.16 |
JUAL
|
-1.0%
|
✔
| 131 |
|
06/05
| 14.01 |
BELI
|
+1.1%
|
✔
| 130 |
|
05/29
| 14.30 |
JUAL KOSONG
|
-2.0%
|
✔
| 128 |
|
05/20
| 14.34 |
BELI
|
-0.3%
|
❌
| 129 |
|
05/12
| 14.73 |
JUAL
|
-2.7%
|
✔
| 129 |
|
04/30
| 15.06 |
BELI
|
-2.2%
|
❌
| 132 |
|
04/14
| 15.39 |
JUAL
|
-2.2%
|
✔
| 132 |
|
04/02
| 14.37 |
BELI
|
+7.1%
|
✔
| 124 |
|
03/03
| 15.46 |
JUAL KOSONG
|
-7.1%
|
✔
| 116 |
|
02/13
| 15.89 |
BELI
|
-2.7%
|
❌
| 120 |
|
02/06
| 16.23 |
JUAL
|
-2.1%
|
✔
| 120 |
|
01/21
| 14.91 |
BELI
|
+8.9%
|
✔
| 110 |
|
12/19
| 15.28 |
JUAL
|
-2.4%
|
✔
| 111 |
|
12/11
| 14.84 |
BELI
|
+3.0%
|
✔
| 108 |
|
12/09
| 14.73 |
JUAL
|
+0.7%
|
❌
| 108 |
|
11/21
| 13.97 |
BELI
|
+5.4%
|
✔
| 103 |
|
11/19
| 13.71 |
JUAL
|
+1.9%
|
❌
| 103 |
|
11/04
| 12.89 |
BELI
|
+6.4%
|
✔
| 97 |
|
10/27
| 12.84 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
10/17
| 13.16 |
BELI
|
-2.4%
|
❌
| 100 |
|
10/02
| 13.30 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
|
09/30
| 13.36 |
BELI
|
-0.4%
|
❌
| 101 |
|
09/08
| 13.51 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
|
08/27
| 14.62 |
BELI
|
-7.6%
|
❌
| 109 |
|
08/15
| 14.02 |
JUAL
|
+4.3%
|
❌
| 109 |
|
08/13
| 14.09 |
BELI
|
-0.5%
|
❌
| 110 |
|
08/11
| 14.23 |
JUAL KOSONG
|
-1.0%
|
✔
| 109 |
|
08/06
| 14.21 |
BELI
|
+0.1%
|
✔
| 109 |
|
07/31
| 14.24 |
JUAL
|
-0.2%
|
✔
| 109 |
|
07/17
| 13.88 |
BELI
|
+2.6%
|
✔
| 107 |
|
07/08
| 14.02 |
JUAL
|
-1.0%
|
✔
| 107 |
|
06/27
| 13.84 |
BELI
|
+1.3%
|
✔
| 106 |
|
06/25
| 13.89 |
JUAL
|
-0.4%
|
✔
| 106 |
|
06/23
| 14.12 |
BELI
|
-1.6%
|
❌
| 108 |
|
06/04
| 14.03 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
|
05/23
| 13.99 |
BELI
|
+0.3%
|
✔
| 109 |
|
05/02
| 14.97 |
JUAL
|
-6.5%
|
✔
| 110 |
|
04/14
| 13.66 |
BELI
|
+9.6%
|
✔
| 100 |
|
04/04
| 14.19 |
JUAL
|
-3.7%
|
✔
| 100 |
|
03/26
| 13.99 |
BELI
|
+1.5%
|
✔
| 99 |
|
03/21
| 14.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
03/17
| 14.39 |
BELI
|
-2.7%
|
❌
| 103 |
|
03/04
| 14.55 |
JUAL
|
-1.1%
|
✔
| 103 |
|
02/24
| 13.77 |
BELI
|
+5.7%
|
✔
| 97 |
|
02/14
| 13.61 |
JUAL
|
+1.1%
|
❌
| 98 |
|
02/11
| 13.72 |
BELI
|
-0.8%
|
❌
| 99 |
|
02/07
| 13.57 |
JUAL
|
+1.1%
|
❌
| 99 |
|
01/17
| 13.15 |
BELI
|
+3.2%
|
✔
| 96 |
|
12/16
| 14.58 |
JUAL KOSONG
|
-9.8%
|
✔
| 88 |
|
11/21
| 15.26 |
BELI
|
-4.5%
|
❌
| 92 |
|
11/14
| 14.93 |
JUAL
|
+2.2%
|
❌
| 92 |
|
11/11
| 16.80 |
BELI
|
-11.1%
|
❌
| 104 |
|
11/07
| 16.58 |
JUAL
|
+1.3%
|
❌
| 104 |
|
10/31
| 16.12 |
BELI
|
+2.9%
|
✔
| 102 |
|
10/25
| 16.09 |
JUAL
|
+0.2%
|
❌
| 102 |
|
10/23
| 16.01 |
BELI
|
+0.5%
|
✔
| 102 |
|
10/21
| 16.07 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
|
10/11
| 16.06 |
BELI
|
+0.1%
|
✔
| 102 |
|
10/09
| 15.99 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
|
10/04
| 16.16 |
BELI
|
-1.1%
|
❌
| 104 |
|
09/20
| 16.84 |
JUAL
|
-4.0%
|
✔
| 105 |
|
09/17
| 16.74 |
BELI
|
+0.6%
|
✔
| 104 |
|
09/06
| 16.09 |
JUAL
|
+4.0%
|
❌
| 104 |
|
08/16
| 15.36 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.