|
05/29
| 155.95 |
BELI
|
0.0%
|
| 358 |
|
05/27
| 154.04 |
JUAL
|
+1.2%
|
❌
| 359 |
|
05/20
| 160.11 |
BELI
|
-3.8%
|
❌
| 374 |
|
05/07
| 156.53 |
JUAL
|
+2.3%
|
❌
| 374 |
|
04/16
| 79.57 |
BELI
|
+96.7%
|
✔
👍
| 191 |
|
04/10
| 86.20 |
JUAL KOSONG
|
-7.7%
|
✔
| 178 |
|
04/02
| 86.56 |
BELI
|
-0.4%
|
❌
| 179 |
|
03/27
| 82.14 |
JUAL
|
+5.4%
|
❌
| 180 |
|
03/10
| 58.13 |
BELI
|
+41.3%
|
✔
👍
| 127 |
|
02/20
| 65.19 |
JUAL
|
-10.8%
|
✔
| 128 |
|
01/22
| 52.41 |
BELI
|
+24.4%
|
✔
👍
| 103 |
|
01/20
| 50.38 |
JUAL KOSONG
|
+4.0%
|
❌
| 108 |
|
01/06
| 51.08 |
BELI
|
-1.4%
|
❌
| 109 |
|
12/30
| 48.80 |
JUAL
|
+4.7%
|
❌
| 110 |
|
12/19
| 46.46 |
BELI
|
+5.0%
|
✔
| 105 |
|
12/12
| 48.68 |
JUAL
|
-4.6%
|
✔
| 105 |
|
12/04
| 46.25 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/29
| 155.95 |
BELI
|
0.0%
|
| 473 |
|
05/27
| 154.04 |
JUAL
|
+1.2%
|
❌
| 474 |
|
05/20
| 160.11 |
BELI
|
-3.8%
|
❌
| 493 |
|
05/07
| 156.53 |
JUAL
|
+2.3%
|
❌
| 494 |
|
04/16
| 79.57 |
BELI
|
+96.7%
|
✔
👍
| 252 |
|
04/10
| 86.20 |
JUAL KOSONG
|
-7.7%
|
✔
| 235 |
|
04/02
| 86.56 |
BELI
|
-0.4%
|
❌
| 237 |
|
03/27
| 82.14 |
JUAL
|
+5.4%
|
❌
| 237 |
|
03/10
| 58.13 |
BELI
|
+41.3%
|
✔
👍
| 168 |
|
02/20
| 65.19 |
JUAL
|
-10.8%
|
✔
| 169 |
|
01/22
| 52.41 |
BELI
|
+24.4%
|
✔
👍
| 136 |
|
01/20
| 50.38 |
JUAL KOSONG
|
+4.0%
|
❌
| 142 |
|
01/06
| 51.08 |
BELI
|
-1.4%
|
❌
| 145 |
|
12/30
| 48.80 |
JUAL
|
+4.7%
|
❌
| 145 |
|
12/19
| 46.46 |
BELI
|
+5.0%
|
✔
| 138 |
|
12/12
| 48.68 |
JUAL
|
-4.6%
|
✔
| 138 |
|
12/04
| 46.25 |
BELI
|
+5.3%
|
✔
| 132 |
|
11/28
| 44.52 |
JUAL KOSONG
|
+3.9%
|
❌
| 138 |
|
11/24
| 44.73 |
BELI
|
-0.5%
|
❌
| 139 |
|
11/12
| 49.55 |
JUAL
|
-9.7%
|
✔
| 139 |
|
10/14
| 39.60 |
BELI
|
+25.1%
|
✔
👍
| 111 |
|
10/10
| 37.29 |
JUAL
|
+6.2%
|
❌
| 112 |
|
10/02
| 37.13 |
BELI
|
+0.4%
|
✔
| 111 |
|
09/24
| 36.63 |
JUAL
|
+1.4%
|
❌
| 112 |
|
09/22
| 37.61 |
BELI
|
-2.6%
|
❌
| 115 |
|
09/17
| 36.25 |
JUAL
|
+3.8%
|
❌
| 115 |
|
08/28
| 33.05 |
BELI
|
+9.7%
|
✔
| 105 |
|
08/20
| 30.34 |
JUAL KOSONG
|
+8.9%
|
❌
| 116 |
|
08/18
| 31.32 |
BELI
|
-3.1%
|
❌
| 120 |
|
08/08
| 33.69 |
JUAL
|
-7.0%
|
✔
| 120 |
|
08/05
| 31.23 |
BELI
|
+7.9%
|
✔
| 112 |
|
07/22
| 28.88 |
JUAL
|
+8.1%
|
❌
| 112 |
|
07/17
| 28.81 |
BELI
|
+0.2%
|
✔
| 112 |
|
07/11
| 28.75 |
JUAL
|
+0.2%
|
❌
| 112 |
|
06/27
| 28.26 |
BELI
|
+1.7%
|
✔
| 111 |
|
06/12
| 28.24 |
JUAL KOSONG
|
+0.1%
|
❌
| 111 |
|
06/10
| 29.27 |
BELI
|
-3.5%
|
❌
| 116 |
|
06/05
| 28.45 |
JUAL
|
+2.9%
|
❌
| 116 |
|
06/03
| 28.70 |
BELI
|
-0.9%
|
❌
| 117 |
|
05/21
| 28.90 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
|
05/08
| 29.39 |
BELI
|
-1.7%
|
❌
| 119 |
|
05/06
| 29.70 |
JUAL
|
-1.1%
|
✔
| 119 |
|
04/24
| 28.51 |
BELI
|
+4.2%
|
✔
| 115 |
|
03/26
| 37.05 |
JUAL KOSONG
|
-23.0%
|
✔
| 94 |
|
03/17
| 36.87 |
BELI
|
+0.5%
|
✔
| 94 |
|
03/10
| 38.25 |
JUAL KOSONG
|
-3.6%
|
✔
| 91 |
|
03/05
| 40.99 |
BELI
|
-6.7%
|
❌
| 98 |
|
02/19
| 44.27 |
JUAL
|
-7.4%
|
✔
| 98 |
|
02/13
| 45.84 |
BELI
|
-3.4%
|
❌
| 101 |
|
02/11
| 45.24 |
JUAL
|
+1.3%
|
❌
| 102 |
|
01/17
| 36.02 |
BELI
|
+25.6%
|
✔
👍
| 81 |
|
01/14
| 33.56 |
JUAL KOSONG
|
+7.3%
|
❌
| 88 |
|
01/03
| 34.86 |
BELI
|
-3.7%
|
❌
| 92 |
|
12/16
| 37.77 |
JUAL
|
-7.7%
|
✔
| 92 |
|
12/12
| 39.03 |
BELI
|
-3.2%
|
❌
| 95 |
|
12/10
| 38.67 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
11/06
| 37.28 |
BELI
|
+3.7%
|
✔
| 93 |
|
10/21
| 42.92 |
JUAL
|
-13.1%
|
✔
| 93 |
|
10/17
| 43.81 |
BELI
|
-2.0%
|
❌
| 96 |
|
10/08
| 41.61 |
JUAL
|
+5.3%
|
❌
| 96 |
|
10/04
| 41.06 |
BELI
|
+1.3%
|
✔
| 95 |
|
09/25
| 40.76 |
JUAL
|
+0.7%
|
❌
| 95 |
|
09/09
| 37.68 |
BELI
|
+8.2%
|
✔
| 88 |
|
08/20
| 37.38 |
JUAL
|
+0.8%
|
❌
| 88 |
|
08/09
| 30.59 |
BELI
|
+22.2%
|
✔
👍
| 72 |
|
08/07
| 28.38 |
JUAL KOSONG
|
+7.8%
|
❌
| 79 |
|
07/31
| 33.07 |
BELI
|
-14.2%
|
❌
| 92 |
|
07/18
| 33.71 |
JUAL
|
-1.9%
|
✔
| 92 |
|
07/15
| 33.62 |
BELI
|
+0.3%
|
✔
| 92 |
|
07/09
| 34.05 |
JUAL KOSONG
|
-1.3%
|
✔
| 91 |
|
06/27
| 33.69 |
BELI
|
+1.1%
|
✔
| 91 |
|
06/14
| 35.32 |
JUAL
|
-4.6%
|
✔
| 91 |
|
06/12
| 38.71 |
BELI
|
-8.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.