|
03/05
| 26.68 |
BELI
|
0.0%
|
| 94 |
|
01/30
| 26.89 |
JUAL
|
-0.8%
|
✔
| 94 |
|
01/20
| 26.62 |
BELI
|
+1.0%
|
✔
| 93 |
|
01/12
| 26.31 |
JUAL
|
+1.2%
|
❌
| 93 |
|
01/08
| 26.33 |
BELI
|
-0.1%
|
❌
| 94 |
|
01/06
| 26.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
12/29
| 26.23 |
BELI
|
-0.2%
|
❌
| 95 |
|
12/22
| 26.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
|
11/25
| 26.31 |
BELI
|
-0.6%
|
❌
| 97 |
|
11/21
| 26.16 |
JUAL
|
+0.6%
|
❌
| 97 |
|
11/13
| 26.31 |
BELI
|
-0.6%
|
❌
| 98 |
|
11/03
| 26.42 |
JUAL
|
-0.4%
|
✔
| 98 |
|
10/29
| 26.29 |
BELI
|
+0.5%
|
✔
| 98 |
|
10/23
| 26.23 |
JUAL
|
+0.2%
|
❌
| 98 |
|
10/21
| 26.30 |
BELI
|
-0.3%
|
❌
| 98 |
|
09/29
| 26.34 |
JUAL
|
-0.2%
|
✔
| 99 |
|
09/22
| 26.35 |
BELI
|
0.0%
|
❌
| 99 |
|
09/10
| 26.23 |
JUAL
|
+0.5%
|
❌
| 99 |
|
09/05
| 26.40 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 26.68 |
BELI
|
0.0%
|
| 82 |
|
01/30
| 26.89 |
JUAL
|
-0.8%
|
✔
| 82 |
|
01/20
| 26.62 |
BELI
|
+1.0%
|
✔
| 81 |
|
01/12
| 26.31 |
JUAL
|
+1.2%
|
❌
| 81 |
|
01/08
| 26.33 |
BELI
|
-0.1%
|
❌
| 82 |
|
01/06
| 26.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 82 |
|
12/29
| 26.23 |
BELI
|
-0.2%
|
❌
| 83 |
|
12/22
| 26.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 84 |
|
11/25
| 26.31 |
BELI
|
-0.6%
|
❌
| 84 |
|
11/21
| 26.16 |
JUAL
|
+0.6%
|
❌
| 85 |
|
11/13
| 26.31 |
BELI
|
-0.6%
|
❌
| 85 |
|
11/03
| 26.42 |
JUAL
|
-0.4%
|
✔
| 85 |
|
10/29
| 26.29 |
BELI
|
+0.5%
|
✔
| 85 |
|
10/23
| 26.23 |
JUAL
|
+0.2%
|
❌
| 85 |
|
10/21
| 26.30 |
BELI
|
-0.3%
|
❌
| 86 |
|
09/29
| 26.34 |
JUAL
|
-0.2%
|
✔
| 86 |
|
09/22
| 26.35 |
BELI
|
0.0%
|
❌
| 86 |
|
09/10
| 26.23 |
JUAL
|
+0.5%
|
❌
| 86 |
|
09/05
| 26.40 |
BELI
|
-0.6%
|
❌
| 87 |
|
08/28
| 26.40 |
JUAL
|
0.0%
|
❌
| 87 |
|
08/21
| 26.39 |
BELI
|
0.0%
|
✔
| 87 |
|
08/06
| 25.95 |
JUAL KOSONG
|
+1.7%
|
❌
| 89 |
|
08/01
| 26.71 |
BELI
|
-2.8%
|
❌
| 92 |
|
07/29
| 26.41 |
JUAL
|
+1.1%
|
❌
| 92 |
|
05/30
| 25.45 |
BELI
|
+3.8%
|
✔
| 89 |
|
05/27
| 25.35 |
JUAL KOSONG
|
+0.4%
|
❌
| 90 |
|
05/21
| 25.61 |
BELI
|
-1.0%
|
❌
| 91 |
|
05/07
| 25.80 |
JUAL
|
-0.7%
|
✔
| 91 |
|
04/22
| 25.56 |
BELI
|
+0.9%
|
✔
| 91 |
|
04/16
| 25.30 |
JUAL
|
+1.0%
|
❌
| 91 |
|
04/09
| 24.64 |
BELI
|
+2.7%
|
✔
| 89 |
|
04/04
| 25.28 |
JUAL
|
-2.5%
|
✔
| 89 |
|
03/28
| 25.45 |
BELI
|
-0.7%
|
❌
| 90 |
|
03/21
| 25.30 |
JUAL
|
+0.6%
|
❌
| 90 |
|
03/07
| 25.01 |
BELI
|
+1.2%
|
✔
| 89 |
|
02/19
| 25.02 |
JUAL KOSONG
|
0.0%
|
✔
| 89 |
|
02/13
| 25.29 |
BELI
|
-1.0%
|
❌
| 91 |
|
02/04
| 25.52 |
JUAL
|
-0.9%
|
✔
| 91 |
|
01/31
| 25.56 |
BELI
|
-0.2%
|
❌
| 91 |
|
01/22
| 25.44 |
JUAL
|
+0.5%
|
❌
| 91 |
|
01/16
| 25.59 |
BELI
|
-0.6%
|
❌
| 92 |
|
01/14
| 25.63 |
JUAL
|
-0.2%
|
✔
| 92 |
|
12/06
| 25.45 |
BELI
|
+0.7%
|
✔
| 92 |
|
11/13
| 25.55 |
JUAL
|
-0.4%
|
✔
| 92 |
|
10/29
| 25.72 |
BELI
|
-0.7%
|
❌
| 93 |
|
10/21
| 25.50 |
JUAL
|
+0.9%
|
❌
| 93 |
|
10/15
| 25.76 |
BELI
|
-1.0%
|
❌
| 94 |
|
10/10
| 25.59 |
JUAL
|
+0.7%
|
❌
| 94 |
|
09/19
| 25.65 |
BELI
|
-0.2%
|
❌
| 95 |
|
09/11
| 25.35 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
|
08/19
| 25.25 |
BELI
|
+0.4%
|
✔
| 96 |
|
07/25
| 25.81 |
JUAL
|
-2.2%
|
✔
| 96 |
|
07/02
| 25.63 |
BELI
|
+0.7%
|
✔
| 96 |
|
06/14
| 25.75 |
JUAL
|
-0.5%
|
✔
| 96 |
|
06/11
| 25.91 |
BELI
|
-0.6%
|
❌
| 97 |
|
06/07
| 25.72 |
JUAL
|
+0.8%
|
❌
| 97 |
|
05/28
| 25.52 |
BELI
|
+0.8%
|
✔
| 96 |
|
05/23
| 25.39 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
05/16
| 25.52 |
BELI
|
-0.5%
|
❌
| 98 |
|
05/14
| 25.40 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
05/08
| 25.60 |
BELI
|
-0.8%
|
❌
| 100 |
|
05/03
| 25.78 |
JUAL
|
-0.7%
|
✔
| 100 |
|
04/18
| 25.60 |
BELI
|
+0.7%
|
✔
| 100 |
|
04/05
| 25.39 |
JUAL
|
+0.8%
|
❌
| 100 |
|
03/11
| 25.25 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.