|
06/11
| 96.07 |
BELI
|
0.0%
|
| 105 |
|
06/05
| 95.93 |
JUAL
|
+0.1%
|
❌
| 105 |
|
04/23
| 93.67 |
BELI
|
+2.4%
|
✔
| 103 |
|
04/21
| 93.11 |
JUAL
|
+0.6%
|
❌
| 103 |
|
04/02
| 89.55 |
BELI
|
+4.0%
|
✔
| 99 |
|
03/05
| 92.04 |
JUAL
|
-2.7%
|
✔
| 100 |
|
01/26
| 90.33 |
BELI
|
+1.9%
|
✔
| 98 |
|
01/20
| 89.14 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
01/05
| 89.14 |
BELI
|
0.0%
|
❌
| 100 |
|
12/29
| 88.68 |
JUAL
|
+0.5%
|
❌
| 100 |
|
12/19
| 87.91 |
BELI
|
+0.9%
|
✔
| 100 |
|
12/16
| 88.05 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 96.07 |
BELI
|
0.0%
|
| 118 |
|
06/05
| 95.93 |
JUAL
|
+0.1%
|
❌
| 119 |
|
04/23
| 93.67 |
BELI
|
+2.4%
|
✔
| 116 |
|
04/21
| 93.11 |
JUAL
|
+0.6%
|
❌
| 116 |
|
04/02
| 89.55 |
BELI
|
+4.0%
|
✔
| 112 |
|
03/05
| 92.04 |
JUAL
|
-2.7%
|
✔
| 112 |
|
01/26
| 90.33 |
BELI
|
+1.9%
|
✔
| 110 |
|
01/20
| 89.14 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
|
01/05
| 89.14 |
BELI
|
0.0%
|
❌
| 113 |
|
12/29
| 88.68 |
JUAL
|
+0.5%
|
❌
| 113 |
|
12/19
| 87.91 |
BELI
|
+0.9%
|
✔
| 112 |
|
12/16
| 88.05 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
|
11/24
| 86.61 |
BELI
|
+1.7%
|
✔
| 111 |
|
11/13
| 87.68 |
JUAL
|
-1.2%
|
✔
| 111 |
|
10/14
| 86.30 |
BELI
|
+1.6%
|
✔
| 110 |
|
10/10
| 85.87 |
JUAL KOSONG
|
+0.5%
|
❌
| 111 |
|
09/22
| 86.64 |
BELI
|
-0.9%
|
❌
| 112 |
|
09/16
| 85.95 |
JUAL
|
+0.8%
|
❌
| 112 |
|
09/09
| 85.18 |
BELI
|
+0.9%
|
✔
| 112 |
|
09/03
| 85.01 |
JUAL KOSONG
|
+0.2%
|
❌
| 112 |
|
08/08
| 83.96 |
BELI
|
+1.3%
|
✔
| 111 |
|
07/28
| 83.89 |
JUAL
|
+0.1%
|
❌
| 112 |
|
07/17
| 83.08 |
BELI
|
+1.0%
|
✔
| 111 |
|
07/15
| 82.88 |
JUAL
|
+0.2%
|
❌
| 111 |
|
06/10
| 80.60 |
BELI
|
+2.8%
|
✔
| 108 |
|
06/05
| 79.66 |
JUAL
|
+1.2%
|
❌
| 108 |
|
05/30
| 79.58 |
BELI
|
+0.1%
|
✔
| 108 |
|
05/21
| 79.46 |
JUAL
|
+0.2%
|
❌
| 109 |
|
04/17
| 74.73 |
BELI
|
+6.3%
|
✔
| 102 |
|
04/04
| 74.96 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
|
04/02
| 79.51 |
BELI
|
-5.7%
|
❌
| 109 |
|
03/26
| 79.42 |
JUAL
|
+0.1%
|
❌
| 109 |
|
03/17
| 78.49 |
BELI
|
+1.2%
|
✔
| 108 |
|
03/04
| 80.66 |
JUAL KOSONG
|
-2.7%
|
✔
| 106 |
|
02/28
| 81.88 |
BELI
|
-1.5%
|
❌
| 108 |
|
02/21
| 81.79 |
JUAL
|
+0.1%
|
❌
| 108 |
|
02/11
| 81.02 |
BELI
|
+0.9%
|
✔
| 107 |
|
02/07
| 80.52 |
JUAL
|
+0.6%
|
❌
| 108 |
|
01/14
| 77.67 |
BELI
|
+3.7%
|
✔
| 104 |
|
12/27
| 78.38 |
JUAL KOSONG
|
-0.9%
|
✔
| 103 |
|
12/23
| 78.33 |
BELI
|
+0.1%
|
✔
| 104 |
|
12/10
| 80.64 |
JUAL KOSONG
|
-2.9%
|
✔
| 101 |
|
11/22
| 81.24 |
BELI
|
-0.7%
|
❌
| 102 |
|
11/15
| 79.80 |
JUAL
|
+1.8%
|
❌
| 103 |
|
11/05
| 78.35 |
BELI
|
+1.9%
|
✔
| 101 |
|
10/23
| 79.59 |
JUAL
|
-1.6%
|
✔
| 101 |
|
10/09
| 78.84 |
BELI
|
+1.0%
|
✔
| 100 |
|
10/07
| 78.14 |
JUAL
|
+0.9%
|
❌
| 101 |
|
09/20
| 78.03 |
BELI
|
+0.1%
|
✔
| 101 |
|
09/18
| 77.23 |
JUAL
|
+1.0%
|
❌
| 101 |
|
09/11
| 76.15 |
BELI
|
+1.4%
|
✔
| 100 |
|
08/28
| 76.76 |
JUAL
|
-0.8%
|
✔
| 100 |
|
08/09
| 73.58 |
BELI
|
+4.3%
|
✔
| 96 |
|
08/07
| 72.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
07/26
| 74.46 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.