|
01/20
| 47.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
01/08
| 47.74 |
BELI
|
-0.6%
|
❌
| 99 |
|
12/30
| 47.67 |
JUAL
|
+0.1%
|
❌
| 99 |
|
12/23
| 47.64 |
BELI
|
+0.1%
|
✔
| 99 |
|
12/15
| 47.28 |
JUAL
|
+0.8%
|
❌
| 99 |
|
11/19
| 46.57 |
BELI
|
+1.5%
|
✔
| 98 |
|
11/17
| 46.74 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
11/11
| 47.10 |
BELI
|
-0.8%
|
❌
| 99 |
|
10/29
| 47.15 |
JUAL
|
-0.1%
|
✔
| 99 |
|
10/20
| 46.80 |
BELI
|
+0.8%
|
✔
| 99 |
|
10/16
| 46.51 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
10/01
| 46.75 |
BELI
|
-0.5%
|
❌
| 101 |
|
09/24
| 46.58 |
JUAL
|
+0.4%
|
❌
| 101 |
|
08/27
| 46.02 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/20
| 47.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 123 |
|
01/08
| 47.74 |
BELI
|
-0.6%
|
❌
| 125 |
|
12/30
| 47.67 |
JUAL
|
+0.1%
|
❌
| 125 |
|
12/23
| 47.64 |
BELI
|
+0.1%
|
✔
| 125 |
|
12/15
| 47.28 |
JUAL
|
+0.8%
|
❌
| 125 |
|
11/19
| 46.57 |
BELI
|
+1.5%
|
✔
| 124 |
|
11/17
| 46.74 |
JUAL KOSONG
|
-0.4%
|
✔
| 124 |
|
11/11
| 47.10 |
BELI
|
-0.8%
|
❌
| 125 |
|
10/29
| 47.15 |
JUAL
|
-0.1%
|
✔
| 125 |
|
10/20
| 46.80 |
BELI
|
+0.8%
|
✔
| 125 |
|
10/16
| 46.51 |
JUAL KOSONG
|
+0.6%
|
❌
| 126 |
|
10/01
| 46.75 |
BELI
|
-0.5%
|
❌
| 127 |
|
09/24
| 46.58 |
JUAL
|
+0.4%
|
❌
| 127 |
|
08/27
| 46.02 |
BELI
|
+1.2%
|
✔
| 126 |
|
08/19
| 45.78 |
JUAL
|
+0.5%
|
❌
| 126 |
|
06/23
| 43.22 |
BELI
|
+5.9%
|
✔
| 119 |
|
06/13
| 43.00 |
JUAL
|
+0.5%
|
❌
| 120 |
|
05/30
| 42.50 |
BELI
|
+1.2%
|
✔
| 119 |
|
05/21
| 42.55 |
JUAL
|
-0.1%
|
✔
| 119 |
|
04/24
| 39.78 |
BELI
|
+7.0%
|
✔
| 111 |
|
03/28
| 41.03 |
JUAL KOSONG
|
-3.0%
|
✔
| 108 |
|
03/14
| 40.94 |
BELI
|
+0.2%
|
✔
| 109 |
|
02/21
| 43.05 |
JUAL KOSONG
|
-4.9%
|
✔
| 104 |
|
02/11
| 42.88 |
BELI
|
+0.4%
|
✔
| 104 |
|
02/07
| 42.78 |
JUAL
|
+0.2%
|
❌
| 104 |
|
01/15
| 42.27 |
BELI
|
+1.2%
|
✔
| 103 |
|
12/27
| 42.38 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
|
12/23
| 42.16 |
BELI
|
+0.5%
|
✔
| 103 |
|
12/13
| 42.51 |
JUAL
|
-0.8%
|
✔
| 103 |
|
11/19
| 41.93 |
BELI
|
+1.4%
|
✔
| 102 |
|
11/15
| 41.87 |
JUAL
|
+0.1%
|
❌
| 102 |
|
11/05
| 41.32 |
BELI
|
+1.3%
|
✔
| 101 |
|
10/23
| 41.51 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
|
10/08
| 41.31 |
BELI
|
+0.5%
|
✔
| 101 |
|
10/01
| 41.17 |
JUAL
|
+0.4%
|
❌
| 101 |
|
09/27
| 41.29 |
BELI
|
-0.3%
|
❌
| 102 |
|
09/25
| 41.21 |
JUAL
|
+0.2%
|
❌
| 102 |
|
09/20
| 41.05 |
BELI
|
+0.4%
|
✔
| 102 |
|
09/18
| 40.80 |
JUAL
|
+0.6%
|
❌
| 102 |
|
09/10
| 40.22 |
BELI
|
+1.4%
|
✔
| 101 |
|
08/29
| 40.57 |
JUAL
|
-0.9%
|
✔
| 101 |
|
08/06
| 39.05 |
BELI
|
+3.9%
|
✔
| 97 |
|
08/02
| 39.56 |
JUAL
|
-1.3%
|
✔
| 98 |
|
07/31
| 39.96 |
BELI
|
-1.0%
|
❌
| 99 |
|
07/24
| 39.78 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
06/10
| 39.54 |
BELI
|
+0.6%
|
✔
| 99 |
|
05/23
| 39.23 |
JUAL
|
+0.8%
|
❌
| 100 |
|
05/03
| 38.58 |
BELI
|
+1.7%
|
✔
| 98 |
|
05/01
| 38.03 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
04/23
| 38.15 |
BELI
|
-0.3%
|
❌
| 101 |
|
04/12
| 38.35 |
JUAL KOSONG
|
-0.5%
|
✔
| 101 |
|
03/20
| 38.45 |
BELI
|
-0.3%
|
❌
| 101 |
|
03/14
| 38.28 |
JUAL
|
+0.5%
|
❌
| 101 |
|
03/07
| 38.24 |
BELI
|
+0.1%
|
✔
| 102 |
|
03/05
| 38.06 |
JUAL
|
+0.5%
|
❌
| 102 |
|
02/02
| 37.25 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.