|
06/23
| 28.52 |
BELI
|
0.0%
|
| 102 |
|
06/16
| 29.08 |
JUAL
|
-1.9%
|
✔
| 102 |
|
05/28
| 28.41 |
BELI
|
+2.3%
|
✔
| 100 |
|
05/11
| 28.04 |
JUAL
|
+1.3%
|
❌
| 100 |
|
05/06
| 28.37 |
BELI
|
-1.2%
|
❌
| 102 |
|
05/04
| 28.09 |
JUAL
|
+1.0%
|
❌
| 102 |
|
03/31
| 27.33 |
BELI
|
+2.8%
|
✔
| 99 |
|
03/27
| 27.02 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
03/17
| 27.28 |
BELI
|
-1.0%
|
❌
| 102 |
|
03/05
| 28.28 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
|
02/19
| 29.07 |
BELI
|
-2.7%
|
❌
| 102 |
|
02/12
| 28.62 |
JUAL
|
+1.6%
|
❌
| 103 |
|
01/26
| 27.29 |
BELI
|
+4.9%
|
✔
| 98 |
|
01/20
| 26.89 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
|
01/05
| 26.58 |
BELI
|
+1.2%
|
✔
| 99 |
|
12/30
| 26.43 |
JUAL
|
+0.6%
|
❌
| 99 |
|
12/24
| 26.50 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/23
| 28.52 |
BELI
|
0.0%
|
| 108 |
|
06/16
| 29.08 |
JUAL
|
-1.9%
|
✔
| 109 |
|
05/28
| 28.41 |
BELI
|
+2.3%
|
✔
| 106 |
|
05/11
| 28.04 |
JUAL
|
+1.3%
|
❌
| 107 |
|
05/06
| 28.37 |
BELI
|
-1.2%
|
❌
| 108 |
|
05/04
| 28.09 |
JUAL
|
+1.0%
|
❌
| 108 |
|
03/31
| 27.33 |
BELI
|
+2.8%
|
✔
| 106 |
|
03/27
| 27.02 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
|
03/17
| 27.28 |
BELI
|
-1.0%
|
❌
| 109 |
|
03/05
| 28.28 |
JUAL KOSONG
|
-3.5%
|
✔
| 105 |
|
02/19
| 29.07 |
BELI
|
-2.7%
|
❌
| 109 |
|
02/12
| 28.62 |
JUAL
|
+1.6%
|
❌
| 109 |
|
01/26
| 27.29 |
BELI
|
+4.9%
|
✔
| 104 |
|
01/20
| 26.89 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
|
01/05
| 26.58 |
BELI
|
+1.2%
|
✔
| 105 |
|
12/30
| 26.43 |
JUAL
|
+0.6%
|
❌
| 106 |
|
12/24
| 26.50 |
BELI
|
-0.3%
|
❌
| 106 |
|
12/19
| 26.34 |
JUAL
|
+0.6%
|
❌
| 106 |
|
12/10
| 26.16 |
BELI
|
+0.7%
|
✔
| 106 |
|
12/02
| 25.91 |
JUAL
|
+1.0%
|
❌
| 106 |
|
11/25
| 25.82 |
BELI
|
+0.4%
|
✔
| 106 |
|
11/14
| 25.80 |
JUAL
|
0.0%
|
❌
| 106 |
|
10/20
| 25.50 |
BELI
|
+1.2%
|
✔
| 105 |
|
10/07
| 26.01 |
JUAL
|
-1.9%
|
✔
| 105 |
|
09/30
| 26.09 |
BELI
|
-0.3%
|
❌
| 106 |
|
09/16
| 25.80 |
JUAL
|
+1.1%
|
❌
| 106 |
|
09/11
| 26.19 |
BELI
|
-1.5%
|
❌
| 108 |
|
09/03
| 26.04 |
JUAL
|
+0.6%
|
❌
| 108 |
|
08/26
| 26.11 |
BELI
|
-0.3%
|
❌
| 108 |
|
08/15
| 25.71 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
|
08/08
| 25.19 |
BELI
|
+2.1%
|
✔
| 109 |
|
07/28
| 26.23 |
JUAL
|
-4.0%
|
✔
| 109 |
|
07/17
| 25.90 |
BELI
|
+1.3%
|
✔
| 108 |
|
07/07
| 26.09 |
JUAL
|
-0.8%
|
✔
| 108 |
|
06/24
| 25.29 |
BELI
|
+3.2%
|
✔
| 105 |
|
06/18
| 24.92 |
JUAL
|
+1.5%
|
❌
| 105 |
|
05/27
| 24.52 |
BELI
|
+1.6%
|
✔
| 104 |
|
05/21
| 24.70 |
JUAL
|
-0.7%
|
✔
| 104 |
|
05/16
| 24.95 |
BELI
|
-1.0%
|
❌
| 105 |
|
05/14
| 24.62 |
JUAL
|
+1.3%
|
❌
| 105 |
|
05/08
| 24.08 |
BELI
|
+2.2%
|
✔
| 103 |
|
05/06
| 23.92 |
JUAL
|
+0.7%
|
❌
| 103 |
|
04/24
| 23.63 |
BELI
|
+1.2%
|
✔
| 102 |
|
04/16
| 23.11 |
JUAL KOSONG
|
+2.2%
|
❌
| 105 |
|
04/09
| 22.83 |
BELI
|
+1.2%
|
✔
| 104 |
|
04/03
| 25.09 |
JUAL KOSONG
|
-9.0%
|
✔
| 96 |
|
03/17
| 25.66 |
BELI
|
-2.2%
|
❌
| 99 |
|
03/11
| 25.64 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
03/07
| 25.85 |
BELI
|
-0.8%
|
❌
| 100 |
|
02/27
| 26.05 |
JUAL
|
-0.7%
|
✔
| 101 |
|
02/11
| 26.13 |
BELI
|
-0.3%
|
❌
| 101 |
|
01/29
| 26.20 |
JUAL
|
-0.2%
|
✔
| 101 |
|
01/14
| 25.35 |
BELI
|
+3.4%
|
✔
| 98 |
|
12/19
| 25.53 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
|
11/18
| 26.45 |
BELI
|
-3.5%
|
❌
| 102 |
|
11/13
| 26.54 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
|
11/08
| 26.77 |
BELI
|
-0.9%
|
❌
| 103 |
|
10/24
| 26.84 |
JUAL
|
-0.2%
|
✔
| 103 |
|
09/13
| 26.55 |
BELI
|
+1.1%
|
✔
| 102 |
|
09/06
| 26.49 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
08/30
| 26.89 |
BELI
|
-1.5%
|
❌
| 105 |
|
08/28
| 26.68 |
JUAL
|
+0.8%
|
❌
| 105 |
|
08/09
| 25.71 |
BELI
|
+3.8%
|
✔
| 102 |
|
07/19
| 25.84 |
JUAL
|
-0.5%
|
✔
| 102 |
|
07/11
| 25.18 |
BELI
|
+2.6%
|
✔
| 100 |
|
06/26
| 25.22 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.