|
05/18
| 32.56 |
BELI
|
0.0%
|
| 105 |
|
05/07
| 32.38 |
JUAL
|
+0.6%
|
❌
| 106 |
|
04/30
| 32.33 |
BELI
|
+0.2%
|
✔
| 106 |
|
04/27
| 32.45 |
JUAL
|
-0.4%
|
✔
| 106 |
|
03/31
| 30.35 |
BELI
|
+6.9%
|
✔
| 99 |
|
03/20
| 30.40 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
03/16
| 31.40 |
BELI
|
-3.2%
|
❌
| 103 |
|
02/18
| 33.14 |
JUAL
|
-5.3%
|
✔
| 103 |
|
01/23
| 31.42 |
BELI
|
+5.5%
|
✔
| 98 |
|
01/20
| 31.29 |
JUAL
|
+0.4%
|
❌
| 98 |
|
01/05
| 31.03 |
BELI
|
+0.8%
|
✔
| 98 |
|
12/29
| 31.13 |
JUAL
|
-0.3%
|
✔
| 98 |
|
12/22
| 30.93 |
BELI
|
+0.6%
|
✔
| 98 |
|
12/12
| 31.04 |
JUAL
|
-0.4%
|
✔
| 98 |
|
12/11
| 31.60 |
BELI
|
-1.8%
|
❌
| 100 |
|
12/09
| 31.25 |
JUAL
|
+1.1%
|
❌
| 100 |
|
11/24
| 30.81 |
BELI
|
+1.4%
|
✔
| 99 |
|
11/20
| 30.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/18
| 32.56 |
BELI
|
0.0%
|
| 123 |
|
05/07
| 32.38 |
JUAL
|
+0.6%
|
❌
| 123 |
|
04/30
| 32.33 |
BELI
|
+0.2%
|
✔
| 123 |
|
04/27
| 32.45 |
JUAL
|
-0.4%
|
✔
| 123 |
|
03/31
| 30.35 |
BELI
|
+6.9%
|
✔
| 116 |
|
03/20
| 30.40 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
|
03/16
| 31.40 |
BELI
|
-3.2%
|
❌
| 120 |
|
02/18
| 33.14 |
JUAL
|
-5.3%
|
✔
| 120 |
|
01/23
| 31.42 |
BELI
|
+5.5%
|
✔
| 114 |
|
01/20
| 31.29 |
JUAL
|
+0.4%
|
❌
| 115 |
|
01/05
| 31.03 |
BELI
|
+0.8%
|
✔
| 114 |
|
12/29
| 31.13 |
JUAL
|
-0.3%
|
✔
| 114 |
|
12/22
| 30.93 |
BELI
|
+0.6%
|
✔
| 114 |
|
12/12
| 31.04 |
JUAL
|
-0.4%
|
✔
| 114 |
|
12/11
| 31.60 |
BELI
|
-1.8%
|
❌
| 116 |
|
12/09
| 31.25 |
JUAL
|
+1.1%
|
❌
| 116 |
|
11/24
| 30.81 |
BELI
|
+1.4%
|
✔
| 115 |
|
11/20
| 30.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 116 |
|
11/12
| 31.29 |
BELI
|
-2.2%
|
❌
| 119 |
|
11/03
| 30.85 |
JUAL KOSONG
|
+1.4%
|
❌
| 122 |
|
10/15
| 31.47 |
BELI
|
-2.0%
|
❌
| 125 |
|
10/07
| 31.30 |
JUAL
|
+0.5%
|
❌
| 125 |
|
10/01
| 31.18 |
BELI
|
+0.4%
|
✔
| 125 |
|
09/15
| 31.25 |
JUAL
|
-0.2%
|
✔
| 125 |
|
09/08
| 31.17 |
BELI
|
+0.3%
|
✔
| 125 |
|
08/25
| 30.88 |
JUAL
|
+0.9%
|
❌
| 125 |
|
08/07
| 30.52 |
BELI
|
+1.2%
|
✔
| 124 |
|
07/28
| 30.95 |
JUAL KOSONG
|
-1.4%
|
✔
| 123 |
|
07/23
| 31.21 |
BELI
|
-0.8%
|
❌
| 124 |
|
07/21
| 30.94 |
JUAL
|
+0.9%
|
❌
| 124 |
|
07/16
| 30.81 |
BELI
|
+0.4%
|
✔
| 124 |
|
07/07
| 30.93 |
JUAL
|
-0.4%
|
✔
| 124 |
|
06/24
| 30.58 |
BELI
|
+1.1%
|
✔
| 123 |
|
06/13
| 30.55 |
JUAL
|
+0.1%
|
❌
| 123 |
|
05/30
| 30.47 |
BELI
|
+0.3%
|
✔
| 123 |
|
05/21
| 30.38 |
JUAL
|
+0.3%
|
❌
| 124 |
|
04/22
| 28.41 |
BELI
|
+6.9%
|
✔
| 116 |
|
04/16
| 28.40 |
JUAL KOSONG
|
0.0%
|
❌
| 116 |
|
04/09
| 26.82 |
BELI
|
+5.9%
|
✔
| 110 |
|
04/04
| 28.22 |
JUAL KOSONG
|
-5.0%
|
✔
| 105 |
|
04/02
| 29.24 |
BELI
|
-3.5%
|
❌
| 110 |
|
03/21
| 29.53 |
JUAL KOSONG
|
-1.0%
|
✔
| 109 |
|
03/17
| 29.67 |
BELI
|
-0.5%
|
❌
| 110 |
|
03/10
| 30.04 |
JUAL
|
-1.2%
|
✔
| 110 |
|
03/05
| 29.99 |
BELI
|
+0.2%
|
✔
| 110 |
|
02/27
| 29.74 |
JUAL
|
+0.8%
|
❌
| 111 |
|
01/14
| 28.19 |
BELI
|
+5.5%
|
✔
| 105 |
|
12/04
| 29.78 |
JUAL
|
-5.3%
|
✔
| 105 |
|
11/21
| 29.25 |
BELI
|
+1.8%
|
✔
| 104 |
|
10/24
| 30.03 |
JUAL KOSONG
|
-2.6%
|
✔
| 101 |
|
10/14
| 30.30 |
BELI
|
-0.9%
|
❌
| 103 |
|
09/30
| 30.15 |
JUAL
|
+0.5%
|
❌
| 103 |
|
09/23
| 30.02 |
BELI
|
+0.4%
|
✔
| 103 |
|
09/18
| 29.78 |
JUAL
|
+0.8%
|
❌
| 103 |
|
09/10
| 29.33 |
BELI
|
+1.6%
|
✔
| 101 |
|
09/05
| 29.38 |
JUAL
|
-0.2%
|
✔
| 102 |
|
08/09
| 28.11 |
BELI
|
+4.5%
|
✔
| 97 |
|
07/19
| 28.38 |
JUAL
|
-0.9%
|
✔
| 98 |
|
07/11
| 28.26 |
BELI
|
+0.4%
|
✔
| 97 |
|
07/09
| 27.89 |
JUAL
|
+1.4%
|
❌
| 98 |
|
07/03
| 27.93 |
BELI
|
-0.2%
|
❌
| 98 |
|
06/28
| 27.88 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
06/17
| 28.12 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.