|
04/01
| 18.93 |
BELI
|
+1.0%
|
✔
| 102 |
|
03/27
| 18.85 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
03/17
| 19.17 |
BELI
|
-1.7%
|
❌
| 105 |
|
03/04
| 19.48 |
JUAL KOSONG
|
-1.6%
|
✔
| 104 |
|
01/27
| 18.34 |
BELI
|
+6.2%
|
✔
| 98 |
|
01/20
| 18.03 |
JUAL
|
+1.7%
|
❌
| 98 |
|
01/12
| 17.79 |
BELI
|
+1.3%
|
✔
| 97 |
|
01/07
| 17.44 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
|
12/29
| 17.48 |
BELI
|
-0.2%
|
❌
| 100 |
|
12/16
| 17.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
|
12/10
| 17.58 |
BELI
|
-0.3%
|
❌
| 101 |
|
12/02
| 17.72 |
JUAL
|
-0.8%
|
✔
| 101 |
|
11/24
| 17.46 |
BELI
|
+1.5%
|
✔
| 100 |
|
11/13
| 17.45 |
JUAL
|
+0.1%
|
❌
| 100 |
|
11/11
| 17.43 |
BELI
|
+0.1%
|
✔
| 100 |
|
10/29
| 17.12 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
|
10/14
| 17.05 |
BELI
|
+0.4%
|
✔
| 102 |
|
10/06
| 17.56 |
JUAL KOSONG
|
-2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 18.93 |
BELI
|
+1.0%
|
✔
| 93 |
|
03/27
| 18.85 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
|
03/17
| 19.17 |
BELI
|
-1.7%
|
❌
| 96 |
|
03/04
| 19.48 |
JUAL KOSONG
|
-1.6%
|
✔
| 95 |
|
01/27
| 18.34 |
BELI
|
+6.2%
|
✔
| 90 |
|
01/20
| 18.03 |
JUAL
|
+1.7%
|
❌
| 90 |
|
01/12
| 17.79 |
BELI
|
+1.3%
|
✔
| 89 |
|
01/07
| 17.44 |
JUAL KOSONG
|
+2.0%
|
❌
| 91 |
|
12/29
| 17.48 |
BELI
|
-0.2%
|
❌
| 92 |
|
12/16
| 17.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 92 |
|
12/10
| 17.58 |
BELI
|
-0.3%
|
❌
| 93 |
|
12/02
| 17.72 |
JUAL
|
-0.8%
|
✔
| 93 |
|
11/24
| 17.46 |
BELI
|
+1.5%
|
✔
| 92 |
|
11/13
| 17.45 |
JUAL
|
+0.1%
|
❌
| 92 |
|
11/11
| 17.43 |
BELI
|
+0.1%
|
✔
| 92 |
|
10/29
| 17.12 |
JUAL KOSONG
|
+1.8%
|
❌
| 94 |
|
10/14
| 17.05 |
BELI
|
+0.4%
|
✔
| 94 |
|
10/06
| 17.56 |
JUAL KOSONG
|
-2.9%
|
✔
| 92 |
|
10/01
| 17.78 |
BELI
|
-1.2%
|
❌
| 93 |
|
09/25
| 17.58 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
|
09/23
| 17.60 |
BELI
|
-0.1%
|
❌
| 95 |
|
09/15
| 17.69 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
|
09/11
| 17.83 |
BELI
|
-0.8%
|
❌
| 96 |
|
09/09
| 17.66 |
JUAL
|
+0.9%
|
❌
| 96 |
|
09/05
| 17.78 |
BELI
|
-0.7%
|
❌
| 97 |
|
08/26
| 17.79 |
JUAL
|
-0.1%
|
✔
| 97 |
|
08/21
| 17.74 |
BELI
|
+0.3%
|
✔
| 97 |
|
08/15
| 17.59 |
JUAL
|
+0.9%
|
❌
| 97 |
|
08/12
| 17.47 |
BELI
|
+0.7%
|
✔
| 97 |
|
07/28
| 17.77 |
JUAL
|
-1.7%
|
✔
| 97 |
|
07/22
| 17.79 |
BELI
|
-0.1%
|
❌
| 97 |
|
07/15
| 17.83 |
JUAL
|
-0.2%
|
✔
| 98 |
|
07/10
| 17.91 |
BELI
|
-0.5%
|
❌
| 98 |
|
07/07
| 17.78 |
JUAL
|
+0.7%
|
❌
| 99 |
|
07/01
| 17.68 |
BELI
|
+0.6%
|
✔
| 98 |
|
06/16
| 17.72 |
JUAL
|
-0.2%
|
✔
| 98 |
|
06/10
| 17.80 |
BELI
|
-0.4%
|
❌
| 99 |
|
06/04
| 17.59 |
JUAL
|
+1.2%
|
❌
| 99 |
|
05/27
| 17.59 |
BELI
|
0.0%
|
❌
| 99 |
|
05/22
| 17.39 |
JUAL
|
+1.2%
|
❌
| 100 |
|
05/16
| 17.71 |
BELI
|
-1.8%
|
❌
| 102 |
|
05/01
| 17.93 |
JUAL
|
-1.2%
|
✔
| 102 |
|
04/15
| 17.32 |
BELI
|
+3.5%
|
✔
| 99 |
|
04/03
| 18.44 |
JUAL
|
-6.1%
|
✔
| 99 |
|
03/27
| 18.71 |
BELI
|
-1.4%
|
❌
| 100 |
|
03/25
| 18.63 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
|
03/17
| 18.80 |
BELI
|
-0.9%
|
❌
| 103 |
|
03/11
| 18.69 |
JUAL
|
+0.6%
|
❌
| 103 |
|
02/03
| 18.72 |
BELI
|
-0.2%
|
❌
| 103 |
|
01/29
| 18.52 |
JUAL
|
+1.1%
|
❌
| 103 |
|
01/24
| 18.52 |
BELI
|
0.0%
|
❌
| 104 |
|
01/22
| 18.37 |
JUAL
|
+0.8%
|
❌
| 104 |
|
01/14
| 17.95 |
BELI
|
+2.3%
|
✔
| 102 |
|
01/07
| 17.93 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
|
12/24
| 18.07 |
BELI
|
-0.8%
|
❌
| 103 |
|
12/06
| 18.75 |
JUAL
|
-3.6%
|
✔
| 104 |
|
11/18
| 18.67 |
BELI
|
+0.4%
|
✔
| 103 |
|
11/12
| 18.68 |
JUAL
|
-0.1%
|
✔
| 104 |
|
11/06
| 18.78 |
BELI
|
-0.5%
|
❌
| 104 |
|
10/29
| 18.38 |
JUAL KOSONG
|
+2.2%
|
❌
| 107 |
|
10/14
| 18.61 |
BELI
|
-1.2%
|
❌
| 109 |
|
09/26
| 18.47 |
JUAL
|
+0.8%
|
❌
| 109 |
|
09/10
| 18.29 |
BELI
|
+1.0%
|
✔
| 108 |
|
09/06
| 18.22 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
|
08/30
| 18.49 |
BELI
|
-1.5%
|
❌
| 111 |
|
08/28
| 18.35 |
JUAL
|
+0.8%
|
❌
| 111 |
|
08/08
| 17.63 |
BELI
|
+4.1%
|
✔
| 107 |
|
07/24
| 17.97 |
JUAL
|
-1.9%
|
✔
| 107 |
|
07/10
| 17.15 |
BELI
|
+4.8%
|
✔
| 103 |
|
06/05
| 17.40 |
JUAL KOSONG
|
-1.4%
|
✔
| 102 |
|
05/31
| 17.34 |
BELI
|
+0.3%
|
✔
| 102 |
|
05/13
| 17.40 |
JUAL
|
-0.3%
|
✔
| 102 |
|
04/18
| 16.64 |
BELI
|
+4.6%
|
✔
| 98 |
|
04/11
| 16.95 |
JUAL
|
-1.8%
|
✔
| 98 |
|
04/09
| 17.25 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.