|
08/03
| 82.09 |
BELI
|
0.0%
|
| 141 |
|
07/24
| 90.97 |
JUAL KOSONG
|
-9.8%
|
✔
| 129 |
|
07/22
| 94.30 |
BELI
|
-3.5%
|
❌
| 134 |
|
07/16
| 91.72 |
JUAL KOSONG
|
+2.8%
|
❌
| 138 |
|
07/10
| 93.57 |
BELI
|
-2.0%
|
❌
| 142 |
|
06/16
| 110.28 |
JUAL
|
-15.2%
|
✔
| 142 |
|
06/12
| 107.47 |
BELI
|
+2.6%
|
✔
| 139 |
|
06/08
| 104.66 |
JUAL KOSONG
|
+2.7%
|
❌
| 143 |
|
06/03
| 116.22 |
BELI
|
-9.9%
|
❌
| 159 |
|
05/07
| 114.52 |
JUAL
|
+1.5%
|
❌
| 160 |
|
04/30
| 102.55 |
BELI
|
+11.7%
|
✔
👍
| 143 |
|
04/28
| 97.42 |
JUAL
|
+5.3%
|
❌
| 144 |
|
04/02
| 68.46 |
BELI
|
+42.3%
|
✔
👍
| 101 |
|
03/30
| 66.07 |
JUAL
|
+3.6%
|
❌
| 101 |
|
03/24
| 68.46 |
BELI
|
-3.5%
|
❌
| 105 |
|
03/20
| 66.08 |
JUAL
|
+3.6%
|
❌
| 105 |
|
03/10
| 62.68 |
BELI
|
+5.4%
|
✔
| 100 |
|
03/04
| 66.40 |
JUAL KOSONG
|
-5.6%
|
✔
| 95 |
|
02/24
| 69.29 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 82.09 |
BELI
|
0.0%
|
| 317 |
|
07/24
| 90.97 |
JUAL KOSONG
|
-9.8%
|
✔
| 290 |
|
07/22
| 94.30 |
BELI
|
-3.5%
|
❌
| 301 |
|
07/16
| 91.72 |
JUAL KOSONG
|
+2.8%
|
❌
| 311 |
|
07/10
| 93.57 |
BELI
|
-2.0%
|
❌
| 319 |
|
06/16
| 110.28 |
JUAL
|
-15.2%
|
✔
| 319 |
|
06/12
| 107.47 |
BELI
|
+2.6%
|
✔
| 312 |
|
06/08
| 104.66 |
JUAL KOSONG
|
+2.7%
|
❌
| 322 |
|
06/03
| 116.22 |
BELI
|
-9.9%
|
❌
| 359 |
|
05/07
| 114.52 |
JUAL
|
+1.5%
|
❌
| 360 |
|
04/30
| 102.55 |
BELI
|
+11.7%
|
✔
👍
| 323 |
|
04/28
| 97.42 |
JUAL
|
+5.3%
|
❌
| 323 |
|
04/02
| 68.46 |
BELI
|
+42.3%
|
✔
👍
| 228 |
|
03/30
| 66.07 |
JUAL
|
+3.6%
|
❌
| 228 |
|
03/24
| 68.46 |
BELI
|
-3.5%
|
❌
| 237 |
|
03/20
| 66.08 |
JUAL
|
+3.6%
|
❌
| 237 |
|
03/10
| 62.68 |
BELI
|
+5.4%
|
✔
| 226 |
|
03/04
| 66.40 |
JUAL KOSONG
|
-5.6%
|
✔
| 214 |
|
02/24
| 69.29 |
BELI
|
-4.2%
|
❌
| 225 |
|
02/17
| 69.70 |
JUAL
|
-0.6%
|
✔
| 225 |
|
02/02
| 60.66 |
BELI
|
+14.9%
|
✔
👍
| 196 |
|
01/23
| 57.83 |
JUAL
|
+4.9%
|
❌
| 197 |
|
01/02
| 50.76 |
BELI
|
+13.9%
|
✔
👍
| 173 |
|
12/12
| 51.34 |
JUAL
|
-1.1%
|
✔
| 173 |
|
11/24
| 45.00 |
BELI
|
+14.1%
|
✔
👍
| 152 |
|
11/19
| 43.13 |
JUAL KOSONG
|
+4.3%
|
❌
| 160 |
|
11/11
| 46.88 |
BELI
|
-8.0%
|
❌
| 174 |
|
10/28
| 55.92 |
JUAL
|
-16.2%
|
✔
| 175 |
|
10/21
| 57.14 |
BELI
|
-2.1%
|
❌
| 179 |
|
10/17
| 54.52 |
JUAL
|
+4.8%
|
❌
| 179 |
|
10/14
| 51.88 |
BELI
|
+5.1%
|
✔
| 171 |
|
09/25
| 53.67 |
JUAL
|
-3.3%
|
✔
| 171 |
|
09/22
| 54.97 |
BELI
|
-2.4%
|
❌
| 176 |
|
09/17
| 54.26 |
JUAL
|
+1.3%
|
❌
| 176 |
|
09/11
| 53.70 |
BELI
|
+1.0%
|
✔
| 175 |
|
08/29
| 55.40 |
JUAL
|
-3.1%
|
✔
| 175 |
|
08/22
| 53.72 |
BELI
|
+3.1%
|
✔
| 170 |
|
08/20
| 52.61 |
JUAL
|
+2.1%
|
❌
| 170 |
|
08/12
| 52.67 |
BELI
|
-0.1%
|
❌
| 171 |
|
08/05
| 49.60 |
JUAL KOSONG
|
+6.2%
|
❌
| 183 |
|
07/28
| 51.66 |
BELI
|
-4.0%
|
❌
| 191 |
|
07/22
| 54.61 |
JUAL KOSONG
|
-5.4%
|
✔
| 182 |
|
07/17
| 55.45 |
BELI
|
-1.5%
|
❌
| 186 |
|
07/15
| 55.70 |
JUAL
|
-0.4%
|
✔
| 186 |
|
06/18
| 50.33 |
BELI
|
+10.7%
|
✔
👍
| 168 |
|
06/11
| 50.99 |
JUAL
|
-1.3%
|
✔
| 169 |
|
06/03
| 44.62 |
BELI
|
+14.3%
|
✔
👍
| 148 |
|
05/30
| 44.81 |
JUAL
|
-0.4%
|
✔
| 148 |
|
05/12
| 47.57 |
BELI
|
-5.8%
|
❌
| 158 |
|
05/06
| 38.71 |
JUAL
|
+22.9%
|
❌
| 158 |
|
04/22
| 35.56 |
BELI
|
+8.9%
|
✔
| 145 |
|
03/20
| 46.07 |
JUAL KOSONG
|
-22.8%
|
✔
| 119 |
|
03/17
| 46.93 |
BELI
|
-1.8%
|
❌
| 122 |
|
02/28
| 49.75 |
JUAL KOSONG
|
-5.7%
|
✔
| 116 |
|
02/18
| 54.32 |
BELI
|
-8.4%
|
❌
| 127 |
|
02/07
| 56.68 |
JUAL KOSONG
|
-4.2%
|
✔
| 122 |
|
02/05
| 57.55 |
BELI
|
-1.5%
|
❌
| 124 |
|
01/23
| 61.34 |
JUAL
|
-6.2%
|
✔
| 125 |
|
01/21
| 62.07 |
BELI
|
-1.2%
|
❌
| 126 |
|
01/13
| 61.15 |
JUAL KOSONG
|
+1.5%
|
❌
| 129 |
|
01/03
| 62.62 |
BELI
|
-2.3%
|
❌
| 133 |
|
12/17
| 63.92 |
JUAL
|
-2.0%
|
✔
| 133 |
|
12/09
| 61.69 |
BELI
|
+3.6%
|
✔
| 128 |
|
12/04
| 63.27 |
JUAL
|
-2.5%
|
✔
| 129 |
|
12/02
| 65.61 |
BELI
|
-3.6%
|
❌
| 134 |
|
11/27
| 65.76 |
JUAL
|
-0.2%
|
✔
| 134 |
|
11/19
| 54.16 |
BELI
|
+21.4%
|
✔
👍
| 111 |
|
11/11
| 62.40 |
JUAL
|
-13.2%
|
✔
| 111 |
|
11/04
| 60.19 |
BELI
|
+3.7%
|
✔
| 107 |
|
10/28
| 64.28 |
JUAL
|
-6.4%
|
✔
| 107 |
|
10/24
| 64.25 |
BELI
|
0.0%
|
✔
| 107 |
|
10/15
| 63.28 |
JUAL
|
+1.5%
|
❌
| 108 |
|
09/26
| 60.91 |
BELI
|
+3.9%
|
✔
| 104 |
|
08/28
| 66.98 |
JUAL KOSONG
|
-9.1%
|
✔
| 96 |
|
08/23
| 68.50 |
BELI
|
-2.2%
|
❌
| 98 |
|
08/20
| 66.50 |
JUAL KOSONG
|
+3.0%
|
❌
| 102 |
|
08/13
| 65.05 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.