|
04/30
| 110.49 |
BELI
|
+0.4%
|
✔
| 103 |
|
04/21
| 109.92 |
JUAL
|
+0.5%
|
❌
| 103 |
|
04/17
| 110.14 |
BELI
|
-0.2%
|
❌
| 104 |
|
04/15
| 109.29 |
JUAL
|
+0.8%
|
❌
| 104 |
|
04/02
| 108.69 |
BELI
|
+0.5%
|
✔
| 104 |
|
03/27
| 107.65 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
|
03/24
| 107.41 |
BELI
|
+0.2%
|
✔
| 105 |
|
02/19
| 112.87 |
JUAL
|
-4.8%
|
✔
| 106 |
|
01/26
| 106.27 |
BELI
|
+6.2%
|
✔
| 100 |
|
01/20
| 104.82 |
JUAL
|
+1.4%
|
❌
| 100 |
|
01/15
| 105.97 |
BELI
|
-1.1%
|
❌
| 101 |
|
01/12
| 104.06 |
JUAL
|
+1.8%
|
❌
| 101 |
|
01/05
| 103.07 |
BELI
|
+1.0%
|
✔
| 101 |
|
12/29
| 102.38 |
JUAL
|
+0.7%
|
❌
| 101 |
|
12/10
| 101.23 |
BELI
|
+1.1%
|
✔
| 100 |
|
12/08
| 100.90 |
JUAL
|
+0.3%
|
❌
| 100 |
|
11/21
| 100.67 |
BELI
|
+0.2%
|
✔
| 100 |
|
11/13
| 100.68 |
JUAL
|
0.0%
|
✔
| 100 |
|
11/11
| 100.10 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/30
| 110.49 |
BELI
|
+0.4%
|
✔
| 113 |
|
04/21
| 109.92 |
JUAL
|
+0.5%
|
❌
| 113 |
|
04/17
| 110.14 |
BELI
|
-0.2%
|
❌
| 113 |
|
04/15
| 109.29 |
JUAL
|
+0.8%
|
❌
| 114 |
|
04/02
| 108.69 |
BELI
|
+0.5%
|
✔
| 113 |
|
03/27
| 107.65 |
JUAL KOSONG
|
+1.0%
|
❌
| 115 |
|
03/24
| 107.41 |
BELI
|
+0.2%
|
✔
| 115 |
|
02/19
| 112.87 |
JUAL
|
-4.8%
|
✔
| 115 |
|
01/26
| 106.27 |
BELI
|
+6.2%
|
✔
| 109 |
|
01/20
| 104.82 |
JUAL
|
+1.4%
|
❌
| 109 |
|
01/15
| 105.97 |
BELI
|
-1.1%
|
❌
| 110 |
|
01/12
| 104.06 |
JUAL
|
+1.8%
|
❌
| 111 |
|
01/05
| 103.07 |
BELI
|
+1.0%
|
✔
| 110 |
|
12/29
| 102.38 |
JUAL
|
+0.7%
|
❌
| 110 |
|
12/10
| 101.23 |
BELI
|
+1.1%
|
✔
| 109 |
|
12/08
| 100.90 |
JUAL
|
+0.3%
|
❌
| 109 |
|
11/21
| 100.67 |
BELI
|
+0.2%
|
✔
| 109 |
|
11/13
| 100.68 |
JUAL
|
0.0%
|
✔
| 109 |
|
11/11
| 100.10 |
BELI
|
+0.6%
|
✔
| 109 |
|
10/30
| 98.39 |
JUAL KOSONG
|
+1.7%
|
❌
| 111 |
|
10/14
| 100.10 |
BELI
|
-1.7%
|
❌
| 114 |
|
10/08
| 100.38 |
JUAL
|
-0.3%
|
✔
| 114 |
|
10/01
| 101.03 |
BELI
|
-0.6%
|
❌
| 115 |
|
09/15
| 100.58 |
JUAL KOSONG
|
+0.4%
|
❌
| 116 |
|
09/11
| 101.54 |
BELI
|
-0.9%
|
❌
| 117 |
|
08/28
| 100.74 |
JUAL
|
+0.8%
|
❌
| 118 |
|
08/08
| 98.20 |
BELI
|
+2.6%
|
✔
| 115 |
|
07/28
| 98.17 |
JUAL KOSONG
|
0.0%
|
❌
| 115 |
|
07/17
| 97.93 |
BELI
|
+0.2%
|
✔
| 116 |
|
07/07
| 97.68 |
JUAL
|
+0.3%
|
❌
| 116 |
|
06/20
| 95.44 |
BELI
|
+2.3%
|
✔
| 113 |
|
06/13
| 95.67 |
JUAL
|
-0.2%
|
✔
| 114 |
|
05/27
| 94.33 |
BELI
|
+1.4%
|
✔
| 112 |
|
05/21
| 94.67 |
JUAL
|
-0.4%
|
✔
| 112 |
|
05/16
| 94.66 |
BELI
|
0.0%
|
✔
| 113 |
|
05/14
| 92.96 |
JUAL
|
+1.8%
|
❌
| 113 |
|
05/12
| 94.47 |
BELI
|
-1.6%
|
❌
| 115 |
|
05/01
| 93.08 |
JUAL
|
+1.5%
|
❌
| 115 |
|
04/22
| 91.94 |
BELI
|
+1.2%
|
✔
| 114 |
|
04/16
| 91.10 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
|
04/14
| 91.29 |
BELI
|
-0.2%
|
❌
| 116 |
|
03/21
| 97.76 |
JUAL KOSONG
|
-6.6%
|
✔
| 109 |
|
03/17
| 97.58 |
BELI
|
+0.2%
|
✔
| 110 |
|
02/26
| 98.52 |
JUAL
|
-1.0%
|
✔
| 110 |
|
02/05
| 96.35 |
BELI
|
+2.3%
|
✔
| 108 |
|
01/29
| 95.68 |
JUAL
|
+0.7%
|
❌
| 108 |
|
01/14
| 92.82 |
BELI
|
+3.1%
|
✔
| 105 |
|
01/10
| 92.34 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
|
12/23
| 93.83 |
BELI
|
-1.6%
|
❌
| 108 |
|
12/02
| 100.07 |
JUAL
|
-6.2%
|
✔
| 108 |
|
11/18
| 98.01 |
BELI
|
+2.1%
|
✔
| 106 |
|
11/12
| 97.49 |
JUAL
|
+0.5%
|
❌
| 106 |
|
11/05
| 95.47 |
BELI
|
+2.1%
|
✔
| 104 |
|
10/29
| 94.59 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
|
10/23
| 95.65 |
BELI
|
-1.1%
|
❌
| 107 |
|
10/21
| 94.93 |
JUAL
|
+0.8%
|
❌
| 108 |
|
10/09
| 93.97 |
BELI
|
+1.0%
|
✔
| 107 |
|
10/03
| 93.41 |
JUAL
|
+0.6%
|
❌
| 107 |
|
09/13
| 91.80 |
BELI
|
+1.8%
|
✔
| 105 |
|
09/04
| 92.41 |
JUAL
|
-0.7%
|
✔
| 106 |
|
08/14
| 89.47 |
BELI
|
+3.3%
|
✔
| 102 |
|
08/12
| 88.44 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
08/08
| 88.09 |
BELI
|
+0.4%
|
✔
| 104 |
|
08/01
| 90.48 |
JUAL
|
-2.6%
|
✔
| 104 |
|
07/25
| 89.76 |
BELI
|
+0.8%
|
✔
| 104 |
|
07/19
| 89.45 |
JUAL
|
+0.3%
|
❌
| 104 |
|
07/10
| 84.70 |
BELI
|
+5.6%
|
✔
| 99 |
|
06/26
| 83.91 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
06/18
| 83.68 |
BELI
|
+0.3%
|
✔
| 100 |
|
06/05
| 84.53 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
|
05/31
| 84.48 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.