|
02/10
| 218.28 |
BELI
|
+0.7%
|
| 110 |
|
02/05
| 216.44 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
|
02/02
| 220.32 |
BELI
|
-1.8%
|
❌
| 114 |
|
01/23
| 235.04 |
JUAL
|
-6.3%
|
✔
| 114 |
|
12/19
| 224.84 |
BELI
|
+4.5%
|
✔
| 109 |
|
12/16
| 225.42 |
JUAL KOSONG
|
-0.3%
|
✔
| 109 |
|
12/11
| 231.33 |
BELI
|
-2.6%
|
❌
| 113 |
|
11/28
| 227.37 |
JUAL
|
+1.7%
|
❌
| 113 |
|
11/25
| 228.04 |
BELI
|
-0.3%
|
❌
| 114 |
|
11/20
| 222.18 |
JUAL
|
+2.6%
|
❌
| 114 |
|
11/11
| 212.01 |
BELI
|
+4.8%
|
✔
| 109 |
|
11/05
| 212.21 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
|
10/31
| 215.38 |
BELI
|
-1.5%
|
❌
| 111 |
|
10/28
| 219.69 |
JUAL
|
-2.0%
|
✔
| 111 |
|
10/23
| 218.47 |
BELI
|
+0.6%
|
✔
| 111 |
|
10/20
| 208.39 |
JUAL
|
+4.8%
|
❌
| 111 |
|
10/14
| 205.96 |
BELI
|
+1.2%
|
✔
| 110 |
|
10/07
| 210.87 |
JUAL
|
-2.3%
|
✔
| 110 |
|
09/29
| 186.06 |
BELI
|
+13.3%
|
✔
👍
| 98 |
|
09/22
| 191.13 |
JUAL KOSONG
|
-2.7%
|
✔
| 95 |
|
09/17
| 191.97 |
BELI
|
-0.4%
|
❌
| 96 |
|
09/10
| 193.28 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
|
09/05
| 200.21 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/10
| 218.28 |
BELI
|
+0.7%
|
| 123 |
|
02/05
| 216.44 |
JUAL KOSONG
|
+0.8%
|
❌
| 125 |
|
02/02
| 220.32 |
BELI
|
-1.8%
|
❌
| 128 |
|
01/23
| 235.04 |
JUAL
|
-6.3%
|
✔
| 128 |
|
12/19
| 224.84 |
BELI
|
+4.5%
|
✔
| 123 |
|
12/16
| 225.42 |
JUAL KOSONG
|
-0.3%
|
✔
| 123 |
|
12/11
| 231.33 |
BELI
|
-2.6%
|
❌
| 127 |
|
11/28
| 227.37 |
JUAL
|
+1.7%
|
❌
| 127 |
|
11/25
| 228.04 |
BELI
|
-0.3%
|
❌
| 127 |
|
11/20
| 222.18 |
JUAL
|
+2.6%
|
❌
| 128 |
|
11/11
| 212.01 |
BELI
|
+4.8%
|
✔
| 122 |
|
11/05
| 212.21 |
JUAL KOSONG
|
-0.1%
|
✔
| 122 |
|
10/31
| 215.38 |
BELI
|
-1.5%
|
❌
| 125 |
|
10/28
| 219.69 |
JUAL
|
-2.0%
|
✔
| 125 |
|
10/23
| 218.47 |
BELI
|
+0.6%
|
✔
| 125 |
|
10/20
| 208.39 |
JUAL
|
+4.8%
|
❌
| 125 |
|
10/14
| 205.96 |
BELI
|
+1.2%
|
✔
| 124 |
|
10/07
| 210.87 |
JUAL
|
-2.3%
|
✔
| 124 |
|
09/29
| 186.06 |
BELI
|
+13.3%
|
✔
👍
| 110 |
|
09/22
| 191.13 |
JUAL KOSONG
|
-2.7%
|
✔
| 107 |
|
09/17
| 191.97 |
BELI
|
-0.4%
|
❌
| 108 |
|
09/10
| 193.28 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
|
09/05
| 200.21 |
BELI
|
-3.5%
|
❌
| 112 |
|
08/21
| 209.48 |
JUAL
|
-4.4%
|
✔
| 112 |
|
08/04
| 197.46 |
BELI
|
+6.1%
|
✔
| 106 |
|
07/31
| 200.69 |
JUAL
|
-1.6%
|
✔
| 106 |
|
07/24
| 198.80 |
BELI
|
+1.0%
|
✔
| 105 |
|
07/14
| 199.19 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
|
07/01
| 201.10 |
BELI
|
-0.9%
|
❌
| 107 |
|
06/13
| 202.73 |
JUAL
|
-0.8%
|
✔
| 107 |
|
06/09
| 198.29 |
BELI
|
+2.2%
|
✔
| 105 |
|
05/14
| 195.83 |
JUAL
|
+1.3%
|
❌
| 105 |
|
05/08
| 194.58 |
BELI
|
+0.6%
|
✔
| 105 |
|
05/06
| 195.06 |
JUAL
|
-0.2%
|
✔
| 105 |
|
04/14
| 192.97 |
BELI
|
+1.1%
|
✔
| 104 |
|
04/01
| 204.19 |
JUAL KOSONG
|
-5.5%
|
✔
| 99 |
|
03/21
| 211.36 |
BELI
|
-3.4%
|
❌
| 103 |
|
03/10
| 208.34 |
JUAL
|
+1.5%
|
❌
| 103 |
|
03/05
| 208.58 |
BELI
|
-0.1%
|
❌
| 104 |
|
01/29
| 234.03 |
JUAL
|
-10.9%
|
✔
| 104 |
|
01/16
| 240.35 |
BELI
|
-2.6%
|
❌
| 107 |
|
01/08
| 238.09 |
JUAL
|
+0.9%
|
❌
| 107 |
|
01/06
| 235.09 |
BELI
|
+1.3%
|
✔
| 106 |
|
12/31
| 229.55 |
JUAL KOSONG
|
+2.4%
|
❌
| 109 |
|
12/20
| 228.04 |
BELI
|
+0.7%
|
✔
| 109 |
|
12/18
| 229.95 |
JUAL KOSONG
|
-0.8%
|
✔
| 108 |
|
12/09
| 232.37 |
BELI
|
-1.0%
|
❌
| 110 |
|
12/04
| 237.99 |
JUAL
|
-2.4%
|
✔
| 110 |
|
11/19
| 230.84 |
BELI
|
+3.1%
|
✔
| 107 |
|
11/07
| 246.76 |
JUAL KOSONG
|
-6.5%
|
✔
| 101 |
|
10/31
| 245.66 |
BELI
|
+0.4%
|
✔
| 101 |
|
10/23
| 257.39 |
JUAL KOSONG
|
-4.6%
|
✔
| 97 |
|
10/11
| 269.88 |
BELI
|
-4.6%
|
❌
| 102 |
|
10/02
| 273.91 |
JUAL
|
-1.5%
|
✔
| 102 |
|
08/30
| 269.31 |
BELI
|
+1.7%
|
✔
| 101 |
|
08/22
| 267.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
08/13
| 268.71 |
BELI
|
-0.3%
|
❌
| 102 |
|
08/07
| 267.88 |
JUAL
|
+0.3%
|
❌
| 103 |
|
07/24
| 262.96 |
BELI
|
+1.9%
|
✔
| 101 |
|
07/18
| 244.91 |
JUAL
|
+7.4%
|
❌
| 101 |
|
07/10
| 241.63 |
BELI
|
+1.4%
|
✔
| 100 |
|
06/27
| 251.76 |
JUAL KOSONG
|
-4.0%
|
✔
| 96 |
|
06/24
| 256.00 |
BELI
|
-1.7%
|
❌
| 98 |
|
06/13
| 260.17 |
JUAL KOSONG
|
-1.6%
|
✔
| 97 |
|
06/05
| 265.36 |
BELI
|
-2.0%
|
❌
| 100 |
|
05/23
| 264.55 |
JUAL
|
+0.3%
|
❌
| 100 |
|
04/24
| 250.07 |
BELI
|
+5.8%
|
✔
| 95 |
|
04/12
| 241.38 |
JUAL KOSONG
|
+3.6%
|
❌
| 98 |
|
04/09
| 247.57 |
BELI
|
-2.5%
|
❌
| 101 |
|
03/20
| 251.68 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
|
03/13
| 255.35 |
BELI
|
-1.4%
|
❌
| 102 |
|
03/05
| 254.39 |
JUAL
|
+0.4%
|
❌
| 102 |
|
02/14
| 247.83 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.