|
08/20
| 210.97 |
BELI
|
+3.7%
|
✔
| 112 |
|
08/13
| 205.49 |
JUAL
|
+2.7%
|
❌
| 112 |
|
08/03
| 197.50 |
BELI
|
+4.0%
|
✔
| 108 |
|
07/20
| 201.11 |
JUAL
|
-1.8%
|
✔
| 108 |
|
07/10
| 198.37 |
BELI
|
+1.4%
|
✔
| 107 |
|
07/08
| 190.98 |
JUAL
|
+3.9%
|
❌
| 107 |
|
07/02
| 197.93 |
BELI
|
-3.5%
|
❌
| 111 |
|
06/30
| 192.00 |
JUAL
|
+3.1%
|
❌
| 112 |
|
06/24
| 181.78 |
BELI
|
+5.6%
|
✔
| 106 |
|
06/08
| 183.56 |
JUAL
|
-1.0%
|
✔
| 106 |
|
06/04
| 182.99 |
BELI
|
+0.3%
|
✔
| 106 |
|
06/01
| 181.14 |
JUAL
|
+1.0%
|
❌
| 106 |
|
05/19
| 165.07 |
BELI
|
+9.7%
|
✔
| 97 |
|
04/22
| 190.23 |
JUAL
|
-13.2%
|
✔
| 97 |
|
04/14
| 196.41 |
BELI
|
-3.1%
|
❌
| 100 |
|
04/10
| 190.23 |
JUAL
|
+3.2%
|
❌
| 101 |
|
03/31
| 187.51 |
BELI
|
+1.5%
|
✔
| 99 |
|
03/20
| 189.35 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
|
03/16
| 190.47 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/20
| 210.97 |
BELI
|
+3.7%
|
✔
| 157 |
|
08/13
| 205.49 |
JUAL
|
+2.7%
|
❌
| 157 |
|
08/03
| 197.50 |
BELI
|
+4.0%
|
✔
| 152 |
|
07/20
| 201.11 |
JUAL
|
-1.8%
|
✔
| 152 |
|
07/10
| 198.37 |
BELI
|
+1.4%
|
✔
| 150 |
|
07/08
| 190.98 |
JUAL
|
+3.9%
|
❌
| 150 |
|
07/02
| 197.93 |
BELI
|
-3.5%
|
❌
| 156 |
|
06/30
| 192.00 |
JUAL
|
+3.1%
|
❌
| 156 |
|
06/24
| 181.78 |
BELI
|
+5.6%
|
✔
| 148 |
|
06/08
| 183.56 |
JUAL
|
-1.0%
|
✔
| 149 |
|
06/04
| 182.99 |
BELI
|
+0.3%
|
✔
| 149 |
|
06/01
| 181.14 |
JUAL
|
+1.0%
|
❌
| 149 |
|
05/19
| 165.07 |
BELI
|
+9.7%
|
✔
| 136 |
|
04/22
| 190.23 |
JUAL
|
-13.2%
|
✔
| 136 |
|
04/14
| 196.41 |
BELI
|
-3.1%
|
❌
| 141 |
|
04/10
| 190.23 |
JUAL
|
+3.2%
|
❌
| 141 |
|
03/31
| 187.51 |
BELI
|
+1.5%
|
✔
| 139 |
|
03/20
| 189.35 |
JUAL KOSONG
|
-1.0%
|
✔
| 139 |
|
03/16
| 190.47 |
BELI
|
-0.6%
|
❌
| 140 |
|
02/13
| 214.07 |
JUAL KOSONG
|
-11.0%
|
✔
| 127 |
|
02/10
| 218.29 |
BELI
|
-1.9%
|
❌
| 130 |
|
02/05
| 216.42 |
JUAL KOSONG
|
+0.9%
|
❌
| 131 |
|
02/02
| 220.33 |
BELI
|
-1.8%
|
❌
| 134 |
|
01/23
| 235.02 |
JUAL
|
-6.3%
|
✔
| 134 |
|
12/19
| 224.84 |
BELI
|
+4.5%
|
✔
| 129 |
|
12/16
| 225.40 |
JUAL KOSONG
|
-0.2%
|
✔
| 129 |
|
12/11
| 231.35 |
BELI
|
-2.6%
|
❌
| 133 |
|
11/28
| 227.35 |
JUAL
|
+1.8%
|
❌
| 133 |
|
11/25
| 228.06 |
BELI
|
-0.3%
|
❌
| 134 |
|
11/20
| 222.18 |
JUAL
|
+2.6%
|
❌
| 134 |
|
11/11
| 212.03 |
BELI
|
+4.8%
|
✔
| 128 |
|
11/05
| 212.21 |
JUAL KOSONG
|
-0.1%
|
✔
| 129 |
|
10/31
| 215.38 |
BELI
|
-1.5%
|
❌
| 131 |
|
10/28
| 219.67 |
JUAL
|
-2.0%
|
✔
| 132 |
|
10/13
| 205.14 |
BELI
|
+7.1%
|
✔
| 123 |
|
10/07
| 210.85 |
JUAL
|
-2.7%
|
✔
| 123 |
|
09/29
| 186.06 |
BELI
|
+13.3%
|
✔
👍
| 109 |
|
09/22
| 191.11 |
JUAL KOSONG
|
-2.6%
|
✔
| 107 |
|
09/17
| 191.98 |
BELI
|
-0.5%
|
❌
| 108 |
|
09/10
| 193.26 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
|
09/05
| 200.21 |
BELI
|
-3.5%
|
❌
| 112 |
|
08/21
| 209.46 |
JUAL
|
-4.4%
|
✔
| 112 |
|
08/04
| 197.46 |
BELI
|
+6.1%
|
✔
| 106 |
|
07/31
| 200.67 |
JUAL
|
-1.6%
|
✔
| 106 |
|
07/24
| 198.82 |
BELI
|
+0.9%
|
✔
| 105 |
|
07/07
| 200.81 |
JUAL KOSONG
|
-1.0%
|
✔
| 104 |
|
07/01
| 201.10 |
BELI
|
-0.1%
|
❌
| 105 |
|
06/13
| 202.71 |
JUAL
|
-0.8%
|
✔
| 105 |
|
06/09
| 198.31 |
BELI
|
+2.2%
|
✔
| 103 |
|
05/14
| 195.81 |
JUAL
|
+1.3%
|
❌
| 103 |
|
05/08
| 194.59 |
BELI
|
+0.6%
|
✔
| 103 |
|
05/06
| 195.04 |
JUAL
|
-0.2%
|
✔
| 103 |
|
04/14
| 192.97 |
BELI
|
+1.1%
|
✔
| 102 |
|
04/01
| 204.17 |
JUAL KOSONG
|
-5.5%
|
✔
| 97 |
|
03/21
| 211.36 |
BELI
|
-3.4%
|
❌
| 101 |
|
03/10
| 208.32 |
JUAL
|
+1.5%
|
❌
| 101 |
|
03/05
| 208.60 |
BELI
|
-0.1%
|
❌
| 102 |
|
01/29
| 234.01 |
JUAL
|
-10.9%
|
✔
| 102 |
|
01/16
| 240.38 |
BELI
|
-2.6%
|
❌
| 105 |
|
01/08
| 238.09 |
JUAL
|
+1.0%
|
❌
| 105 |
|
01/06
| 235.12 |
BELI
|
+1.3%
|
✔
| 104 |
|
12/31
| 229.55 |
JUAL KOSONG
|
+2.4%
|
❌
| 107 |
|
12/20
| 228.06 |
BELI
|
+0.7%
|
✔
| 107 |
|
12/18
| 229.93 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
|
12/09
| 232.39 |
BELI
|
-1.1%
|
❌
| 108 |
|
12/04
| 237.97 |
JUAL
|
-2.3%
|
✔
| 108 |
|
11/19
| 230.84 |
BELI
|
+3.1%
|
✔
| 105 |
|
11/07
| 246.74 |
JUAL KOSONG
|
-6.4%
|
✔
| 99 |
|
10/31
| 245.66 |
BELI
|
+0.4%
|
✔
| 99 |
|
10/23
| 257.36 |
JUAL KOSONG
|
-4.5%
|
✔
| 95 |
|
10/11
| 269.91 |
BELI
|
-4.6%
|
❌
| 100 |
|
10/02
| 273.91 |
JUAL
|
-1.5%
|
✔
| 100 |
|
08/30
| 269.31 |
BELI
|
+1.7%
|
✔
| 99 |
|
08/22
| 267.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.