|
01/15
| 170.52 |
BELI
|
+0.4%
|
✔
| 161 |
|
01/13
| 169.76 |
JUAL
|
+0.4%
|
❌
| 161 |
|
12/10
| 116.44 |
BELI
|
+45.8%
|
✔
👍
| 111 |
|
11/13
| 127.71 |
JUAL KOSONG
|
-8.8%
|
✔
| 102 |
|
11/03
| 124.78 |
BELI
|
+2.3%
|
✔
| 100 |
|
10/28
| 131.66 |
JUAL KOSONG
|
-5.2%
|
✔
| 95 |
|
10/14
| 134.36 |
BELI
|
-2.0%
|
❌
| 98 |
|
10/07
| 135.51 |
JUAL
|
-0.8%
|
✔
| 98 |
|
09/26
| 136.48 |
BELI
|
-0.7%
|
❌
| 99 |
|
09/16
| 136.63 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
09/11
| 138.21 |
BELI
|
-1.1%
|
❌
| 101 |
|
08/29
| 142.54 |
JUAL
|
-3.0%
|
✔
| 101 |
|
08/22
| 140.62 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/15
| 170.52 |
BELI
|
+0.4%
|
✔
| 183 |
|
01/13
| 169.76 |
JUAL
|
+0.4%
|
❌
| 183 |
|
12/10
| 116.44 |
BELI
|
+45.8%
|
✔
👍
| 126 |
|
11/13
| 127.71 |
JUAL KOSONG
|
-8.8%
|
✔
| 116 |
|
11/03
| 124.78 |
BELI
|
+2.3%
|
✔
| 114 |
|
10/28
| 131.66 |
JUAL KOSONG
|
-5.2%
|
✔
| 109 |
|
10/14
| 134.36 |
BELI
|
-2.0%
|
❌
| 111 |
|
10/07
| 135.51 |
JUAL
|
-0.8%
|
✔
| 112 |
|
09/26
| 136.48 |
BELI
|
-0.7%
|
❌
| 113 |
|
09/16
| 136.63 |
JUAL KOSONG
|
-0.1%
|
✔
| 113 |
|
09/11
| 138.21 |
BELI
|
-1.1%
|
❌
| 115 |
|
08/29
| 142.54 |
JUAL
|
-3.0%
|
✔
| 115 |
|
08/22
| 140.62 |
BELI
|
+1.4%
|
✔
| 114 |
|
08/15
| 140.38 |
JUAL KOSONG
|
+0.2%
|
❌
| 114 |
|
08/11
| 138.10 |
BELI
|
+1.7%
|
✔
| 113 |
|
08/07
| 136.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 115 |
|
08/05
| 136.78 |
BELI
|
-0.1%
|
❌
| 115 |
|
07/24
| 147.08 |
JUAL KOSONG
|
-7.0%
|
✔
| 108 |
|
07/17
| 149.13 |
BELI
|
-1.4%
|
❌
| 110 |
|
07/15
| 148.75 |
JUAL
|
+0.3%
|
❌
| 110 |
|
07/09
| 151.31 |
BELI
|
-1.7%
|
❌
| 112 |
|
07/07
| 149.83 |
JUAL
|
+1.0%
|
❌
| 112 |
|
06/24
| 135.98 |
BELI
|
+10.2%
|
✔
👍
| 102 |
|
06/13
| 137.41 |
JUAL
|
-1.0%
|
✔
| 102 |
|
06/06
| 134.79 |
BELI
|
+1.9%
|
✔
| 101 |
|
06/02
| 134.64 |
JUAL
|
+0.1%
|
❌
| 101 |
|
04/28
| 124.65 |
BELI
|
+8.0%
|
✔
| 94 |
|
04/15
| 126.93 |
JUAL KOSONG
|
-1.8%
|
✔
| 92 |
|
04/09
| 127.18 |
BELI
|
-0.2%
|
❌
| 93 |
|
04/04
| 131.39 |
JUAL KOSONG
|
-3.2%
|
✔
| 90 |
|
04/02
| 140.74 |
BELI
|
-6.6%
|
❌
| 97 |
|
03/11
| 141.03 |
JUAL
|
-0.2%
|
✔
| 97 |
|
02/28
| 141.54 |
BELI
|
-0.4%
|
❌
| 98 |
|
02/21
| 142.46 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
02/13
| 142.32 |
BELI
|
+0.1%
|
✔
| 98 |
|
01/29
| 144.50 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
|
01/15
| 144.90 |
BELI
|
-0.3%
|
❌
| 98 |
|
12/05
| 160.56 |
JUAL KOSONG
|
-9.8%
|
✔
| 89 |
|
12/02
| 162.30 |
BELI
|
-1.1%
|
❌
| 91 |
|
11/18
| 164.10 |
JUAL
|
-1.1%
|
✔
| 91 |
|
11/06
| 159.42 |
BELI
|
+2.9%
|
✔
| 88 |
|
10/31
| 147.57 |
JUAL KOSONG
|
+8.0%
|
❌
| 96 |
|
10/28
| 150.96 |
BELI
|
-2.2%
|
❌
| 99 |
|
10/23
| 148.68 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
|
10/11
| 150.69 |
BELI
|
-1.3%
|
❌
| 103 |
|
10/03
| 152.99 |
JUAL
|
-1.5%
|
✔
| 103 |
|
09/30
| 156.52 |
BELI
|
-2.3%
|
❌
| 106 |
|
09/25
| 154.76 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
|
09/17
| 151.00 |
BELI
|
+2.5%
|
✔
| 105 |
|
08/29
| 154.57 |
JUAL
|
-2.3%
|
✔
| 105 |
|
08/13
| 146.60 |
BELI
|
+5.4%
|
✔
| 100 |
|
07/29
| 151.96 |
JUAL
|
-3.5%
|
✔
| 100 |
|
07/23
| 149.28 |
BELI
|
+1.8%
|
✔
| 99 |
|
07/18
| 146.48 |
JUAL
|
+1.9%
|
❌
| 99 |
|
07/11
| 138.62 |
BELI
|
+5.7%
|
✔
| 94 |
|
07/05
| 137.39 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
|
07/01
| 136.84 |
BELI
|
+0.4%
|
✔
| 95 |
|
06/06
| 145.27 |
JUAL KOSONG
|
-5.8%
|
✔
| 90 |
|
05/30
| 145.00 |
BELI
|
+0.2%
|
✔
| 90 |
|
05/20
| 150.59 |
JUAL
|
-3.7%
|
✔
| 90 |
|
05/08
| 148.00 |
BELI
|
+1.8%
|
✔
| 89 |
|
04/30
| 144.52 |
JUAL
|
+2.4%
|
❌
| 89 |
|
04/19
| 144.56 |
BELI
|
0.0%
|
❌
| 89 |
|
04/02
| 144.40 |
JUAL
|
+0.1%
|
❌
| 90 |
|
03/28
| 149.32 |
BELI
|
-3.3%
|
❌
| 93 |
|
03/26
| 145.07 |
JUAL
|
+2.9%
|
❌
| 93 |
|
03/20
| 146.85 |
BELI
|
-1.2%
|
❌
| 94 |
|
03/18
| 145.42 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
03/13
| 148.74 |
BELI
|
-2.2%
|
❌
| 98 |
|
03/08
| 146.76 |
JUAL
|
+1.4%
|
❌
| 99 |
|
03/04
| 148.37 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.