|
07/21
| 185.44 |
BELI
|
0.0%
|
| 104 |
|
07/08
| 184.28 |
JUAL
|
+0.6%
|
❌
| 104 |
|
06/30
| 184.79 |
BELI
|
-0.3%
|
❌
| 105 |
|
06/22
| 185.21 |
JUAL
|
-0.2%
|
✔
| 105 |
|
06/11
| 185.84 |
BELI
|
-0.3%
|
❌
| 105 |
|
06/05
| 186.67 |
JUAL
|
-0.4%
|
✔
| 106 |
|
05/20
| 183.99 |
BELI
|
+1.5%
|
✔
| 104 |
|
05/15
| 182.26 |
JUAL
|
+0.9%
|
❌
| 104 |
|
05/06
| 184.28 |
BELI
|
-1.1%
|
❌
| 106 |
|
05/04
| 179.80 |
JUAL
|
+2.5%
|
❌
| 106 |
|
04/30
| 179.16 |
BELI
|
+0.4%
|
✔
| 106 |
|
04/21
| 177.33 |
JUAL
|
+1.0%
|
❌
| 106 |
|
03/31
| 168.21 |
BELI
|
+5.4%
|
✔
| 101 |
|
03/05
| 174.05 |
JUAL KOSONG
|
-3.4%
|
✔
| 98 |
|
02/09
| 178.47 |
BELI
|
-2.5%
|
❌
| 101 |
|
02/05
| 174.35 |
JUAL
|
+2.4%
|
❌
| 101 |
|
01/23
| 171.83 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/21
| 185.44 |
BELI
|
0.0%
|
| 123 |
|
07/08
| 184.28 |
JUAL
|
+0.6%
|
❌
| 123 |
|
06/30
| 184.79 |
BELI
|
-0.3%
|
❌
| 124 |
|
06/22
| 185.21 |
JUAL
|
-0.2%
|
✔
| 124 |
|
06/11
| 185.84 |
BELI
|
-0.3%
|
❌
| 125 |
|
06/05
| 186.67 |
JUAL
|
-0.4%
|
✔
| 125 |
|
05/20
| 183.99 |
BELI
|
+1.5%
|
✔
| 123 |
|
05/15
| 182.26 |
JUAL
|
+0.9%
|
❌
| 124 |
|
05/06
| 184.28 |
BELI
|
-1.1%
|
❌
| 125 |
|
05/04
| 179.80 |
JUAL
|
+2.5%
|
❌
| 125 |
|
04/30
| 179.16 |
BELI
|
+0.4%
|
✔
| 125 |
|
04/21
| 177.33 |
JUAL
|
+1.0%
|
❌
| 126 |
|
03/31
| 168.21 |
BELI
|
+5.4%
|
✔
| 119 |
|
03/05
| 174.05 |
JUAL KOSONG
|
-3.4%
|
✔
| 116 |
|
02/09
| 178.47 |
BELI
|
-2.5%
|
❌
| 119 |
|
02/05
| 174.35 |
JUAL
|
+2.4%
|
❌
| 120 |
|
01/23
| 171.83 |
BELI
|
+1.5%
|
✔
| 118 |
|
01/20
| 168.46 |
JUAL KOSONG
|
+2.0%
|
❌
| 121 |
|
11/24
| 162.75 |
BELI
|
+3.5%
|
✔
| 117 |
|
11/13
| 166.67 |
JUAL
|
-2.4%
|
✔
| 118 |
|
11/10
| 165.30 |
BELI
|
+0.8%
|
✔
| 117 |
|
10/29
| 166.05 |
JUAL
|
-0.5%
|
✔
| 117 |
|
10/27
| 166.94 |
BELI
|
-0.5%
|
❌
| 118 |
|
10/22
| 164.22 |
JUAL
|
+1.7%
|
❌
| 118 |
|
10/14
| 161.38 |
BELI
|
+1.8%
|
✔
| 116 |
|
10/10
| 162.43 |
JUAL KOSONG
|
-0.6%
|
✔
| 116 |
|
09/09
| 157.85 |
BELI
|
+2.9%
|
✔
| 113 |
|
08/29
| 156.88 |
JUAL
|
+0.6%
|
❌
| 113 |
|
08/04
| 150.70 |
BELI
|
+4.1%
|
✔
| 109 |
|
07/28
| 153.47 |
JUAL
|
-1.8%
|
✔
| 109 |
|
06/02
| 147.23 |
BELI
|
+4.2%
|
✔
| 105 |
|
05/21
| 146.29 |
JUAL
|
+0.6%
|
❌
| 105 |
|
04/17
| 133.18 |
BELI
|
+9.8%
|
✔
| 96 |
|
04/03
| 137.22 |
JUAL KOSONG
|
-2.9%
|
✔
| 94 |
|
03/17
| 141.83 |
BELI
|
-3.3%
|
❌
| 97 |
|
03/10
| 141.20 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
03/05
| 143.03 |
BELI
|
-1.3%
|
❌
| 100 |
|
02/24
| 142.28 |
JUAL
|
+0.5%
|
❌
| 100 |
|
01/15
| 133.99 |
BELI
|
+6.2%
|
✔
| 94 |
|
01/02
| 132.02 |
JUAL KOSONG
|
+1.5%
|
❌
| 96 |
|
12/24
| 133.40 |
BELI
|
-1.0%
|
❌
| 98 |
|
12/10
| 137.74 |
JUAL
|
-3.1%
|
✔
| 98 |
|
11/07
| 137.81 |
BELI
|
-0.1%
|
❌
| 98 |
|
10/21
| 137.24 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
10/14
| 138.30 |
BELI
|
-0.8%
|
❌
| 100 |
|
09/30
| 137.86 |
JUAL
|
+0.3%
|
❌
| 100 |
|
09/24
| 137.21 |
BELI
|
+0.5%
|
✔
| 100 |
|
09/18
| 134.67 |
JUAL
|
+1.9%
|
❌
| 100 |
|
09/11
| 132.50 |
BELI
|
+1.6%
|
✔
| 99 |
|
09/03
| 133.80 |
JUAL
|
-1.0%
|
✔
| 99 |
|
08/08
| 125.85 |
BELI
|
+6.3%
|
✔
| 93 |
|
08/05
| 124.34 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
|
07/26
| 130.40 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.