|
06/12
| 65.50 |
BELI
|
+0.1%
|
| 92 |
|
06/03
| 65.66 |
JUAL
|
-0.2%
|
✔
| 92 |
|
05/26
| 66.18 |
BELI
|
-0.8%
|
❌
| 93 |
|
05/18
| 63.75 |
JUAL KOSONG
|
+3.8%
|
❌
| 97 |
|
05/14
| 64.60 |
BELI
|
-1.3%
|
❌
| 99 |
|
05/12
| 64.39 |
JUAL
|
+0.3%
|
❌
| 99 |
|
05/05
| 64.63 |
BELI
|
-0.4%
|
❌
| 100 |
|
04/29
| 63.16 |
JUAL
|
+2.3%
|
❌
| 100 |
|
04/09
| 62.33 |
BELI
|
+1.3%
|
✔
| 99 |
|
03/27
| 58.93 |
JUAL KOSONG
|
+5.8%
|
❌
| 105 |
|
03/23
| 60.35 |
BELI
|
-2.4%
|
❌
| 108 |
|
02/26
| 65.03 |
JUAL
|
-7.2%
|
✔
| 109 |
|
02/09
| 62.60 |
BELI
|
+3.9%
|
✔
| 105 |
|
01/30
| 61.57 |
JUAL
|
+1.7%
|
❌
| 105 |
|
01/06
| 58.41 |
BELI
|
+5.4%
|
✔
| 100 |
|
12/31
| 57.24 |
JUAL
|
+2.0%
|
❌
| 100 |
|
12/19
| 57.07 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 65.50 |
BELI
|
+0.1%
|
| 103 |
|
06/03
| 65.66 |
JUAL
|
-0.2%
|
✔
| 104 |
|
05/26
| 66.18 |
BELI
|
-0.8%
|
❌
| 105 |
|
05/18
| 63.75 |
JUAL KOSONG
|
+3.8%
|
❌
| 109 |
|
05/14
| 64.60 |
BELI
|
-1.3%
|
❌
| 111 |
|
05/12
| 64.39 |
JUAL
|
+0.3%
|
❌
| 111 |
|
05/05
| 64.63 |
BELI
|
-0.4%
|
❌
| 112 |
|
04/29
| 63.16 |
JUAL
|
+2.3%
|
❌
| 112 |
|
04/09
| 62.33 |
BELI
|
+1.3%
|
✔
| 111 |
|
03/27
| 58.93 |
JUAL KOSONG
|
+5.8%
|
❌
| 118 |
|
03/23
| 60.35 |
BELI
|
-2.4%
|
❌
| 122 |
|
02/26
| 65.03 |
JUAL
|
-7.2%
|
✔
| 122 |
|
02/09
| 62.60 |
BELI
|
+3.9%
|
✔
| 118 |
|
01/30
| 61.57 |
JUAL
|
+1.7%
|
❌
| 118 |
|
01/06
| 58.41 |
BELI
|
+5.4%
|
✔
| 112 |
|
12/31
| 57.24 |
JUAL
|
+2.0%
|
❌
| 112 |
|
12/19
| 57.07 |
BELI
|
+0.3%
|
✔
| 112 |
|
12/08
| 56.87 |
JUAL
|
+0.4%
|
❌
| 112 |
|
11/26
| 56.66 |
BELI
|
+0.4%
|
✔
| 112 |
|
11/17
| 56.77 |
JUAL
|
-0.2%
|
✔
| 112 |
|
11/10
| 57.12 |
BELI
|
-0.6%
|
❌
| 113 |
|
10/21
| 56.67 |
JUAL
|
+0.8%
|
❌
| 113 |
|
10/15
| 56.61 |
BELI
|
+0.1%
|
✔
| 114 |
|
09/24
| 58.04 |
JUAL KOSONG
|
-2.5%
|
✔
| 111 |
|
08/26
| 56.76 |
BELI
|
+2.3%
|
✔
| 109 |
|
08/19
| 56.30 |
JUAL
|
+0.8%
|
❌
| 110 |
|
08/13
| 56.88 |
BELI
|
-1.0%
|
❌
| 111 |
|
07/25
| 56.15 |
JUAL
|
+1.3%
|
❌
| 111 |
|
07/10
| 55.92 |
BELI
|
+0.4%
|
✔
| 111 |
|
07/07
| 55.26 |
JUAL
|
+1.2%
|
❌
| 111 |
|
06/24
| 54.81 |
BELI
|
+0.8%
|
✔
| 110 |
|
06/17
| 54.30 |
JUAL
|
+0.9%
|
❌
| 111 |
|
06/02
| 53.26 |
BELI
|
+2.0%
|
✔
| 109 |
|
05/28
| 52.97 |
JUAL
|
+0.5%
|
❌
| 109 |
|
05/13
| 52.10 |
BELI
|
+1.7%
|
✔
| 107 |
|
05/08
| 50.78 |
JUAL
|
+2.6%
|
❌
| 108 |
|
04/11
| 45.89 |
BELI
|
+10.7%
|
✔
👍
| 97 |
|
03/26
| 49.48 |
JUAL
|
-7.3%
|
✔
| 98 |
|
03/12
| 48.86 |
BELI
|
+1.3%
|
✔
| 97 |
|
03/10
| 48.84 |
JUAL
|
0.0%
|
❌
| 97 |
|
03/05
| 49.34 |
BELI
|
-1.0%
|
❌
| 98 |
|
02/24
| 49.87 |
JUAL
|
-1.1%
|
✔
| 98 |
|
02/11
| 49.17 |
BELI
|
+1.4%
|
✔
| 97 |
|
02/07
| 48.97 |
JUAL
|
+0.4%
|
❌
| 97 |
|
01/30
| 48.95 |
BELI
|
0.0%
|
✔
| 97 |
|
01/08
| 48.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
01/06
| 49.03 |
BELI
|
-0.7%
|
❌
| 99 |
|
12/26
| 49.38 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
12/20
| 49.85 |
BELI
|
-0.9%
|
❌
| 100 |
|
12/18
| 50.24 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
|
11/18
| 49.81 |
BELI
|
+0.9%
|
✔
| 100 |
|
11/11
| 50.63 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
|
11/05
| 51.70 |
BELI
|
-2.1%
|
❌
| 101 |
|
10/08
| 52.81 |
JUAL
|
-2.1%
|
✔
| 101 |
|
09/11
| 51.66 |
BELI
|
+2.2%
|
✔
| 99 |
|
08/28
| 52.77 |
JUAL
|
-2.1%
|
✔
| 99 |
|
08/27
| 53.19 |
BELI
|
-0.8%
|
❌
| 100 |
|
08/20
| 52.67 |
JUAL
|
+1.0%
|
❌
| 100 |
|
08/09
| 50.52 |
BELI
|
+4.3%
|
✔
| 97 |
|
07/25
| 50.90 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
|
07/05
| 52.57 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.